NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Palo Alto Networks IncUS6974351057 | 317.862024-05-17 | 316.83316.69 | +1.17+0.37% | -- | -- | 318.99315.02 | 121,27838.43 mill. | Markets |
| FortinetUS34959E1091 | 61.442024-05-17 | 60.9961.22 | +0.22+0.36% | -- | -- | 61.8660.87 | 85,5315.26 mill. | Markets |
| AutodeskUS0527691069 | 221.262024-05-17 | 220.96220.51 | +0.75+0.34% | -- | -- | 221.29219.21 | 52,20511.5 mill. | Markets |
| Costco Wholesale CorpUS22160K1051 | 795.752024-05-17 | 792.42793.17 | +2.58+0.33% | -- | -- | 797.56790.63 | 28,98323.02 mill. | Markets |
| QUALCOMMUS7475251036 | 193.922024-05-17 | 193.90193.31 | +0.62+0.32% | -- | -- | 195.37192.15 | 220,03942.7 mill. | Markets |
| ON Semiconductor CorpUS6821891057 | 73.212024-05-17 | 73.4573.01 | +0.20+0.27% | -- | -- | 73.8672.73 | 103,7097.59 mill. | Markets |
| T-Mobile USUS8725901040 | 163.982024-05-17 | 163.11163.56 | +0.42+0.26% | -- | -- | 163.98162.56 | 178,77229.26 mill. | Markets |
| BiogenUS09062X1037 | 230.592024-05-17 | 229.15230.05 | +0.54+0.23% | -- | -- | 230.82226.47 | 32,3417.42 mill. | Markets |
| Applied MaterialsUS0382221051 | 212.142024-05-17 | 216.28211.65 | +0.49+0.23% | -- | -- | 219.19210.30 | 146,03931.15 mill. | Markets |
| MongoDBUS60937P1066 | 370.952024-05-17 | 369.23370.18 | +0.77+0.21% | -- | -- | 371.89365.49 | 32,09011.83 mill. | Markets |
| AdobeUS00724F1012 | 483.552024-05-17 | 483.98482.77 | +0.79+0.16% | -- | -- | 485.87481.96 | 54,14426.17 mill. | Markets |
| ModernaUS60770K1079 | 132.912024-05-17 | 132.25132.70 | +0.21+0.16% | -- | -- | 134.54129.77 | 63,0998.35 mill. | Markets |
| American Electric Power Compan...US0255371017 | 92.672024-05-17 | 92.3492.56 | +0.12+0.12% | -- | -- | 92.8091.79 | 56,7155.25 mill. | Markets |
| PACCARUS6937181088 | 106.012024-05-17 | 106.16105.89 | +0.13+0.12% | -- | -- | 106.50105.27 | 36,0493.81 mill. | Markets |
| Microchip TechnologyUS5950171042 | 94.322024-05-17 | 94.3694.23 | +0.09+0.10% | -- | -- | 94.6293.49 | 69,7656.57 mill. | Markets |
| Cintas CorpUS1729081059 | 692.262024-05-17 | 688.52691.60 | +0.66+0.10% | -- | -- | 693.12684.89 | 13,5009.29 mill. | Markets |
| Verisk AnalyticsUS92345Y1064 | 251.632024-05-17 | 250.34251.47 | +0.16+0.06% | -- | -- | 251.66249.81 | 31,6277.93 mill. | Markets |
| ANSYSUS03662Q1058 | 327.672024-05-17 | 326.50327.46 | +0.21+0.06% | -- | -- | 327.94326.27 | 20,7786.8 mill. | Markets |
| Texas InstrumentsUS8825081040 | 195.062024-05-17 | 195.05194.99 | +0.07+0.04% | -- | -- | 196.55193.87 | 104,17520.31 mill. | Markets |
| Monster Beverage CorpUS61174X1090 | 54.102024-05-17 | 53.8854.09 | +0.01+0.02% | -- | -- | 54.2453.87 | 139,7217.55 mill. | Markets |
| AppleUS0378331005 | 189.902024-05-17 | 189.85189.93 | -0.03-0.02% | -- | -- | 190.79189.20 | 436,68582.95 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 288.842024-05-17 | 289.53288.89 | -0.05-0.02% | -- | -- | 290.23288.39 | 43,50012.58 mill. | Markets |
| Analog DevicesUS0326541051 | 214.012024-05-17 | 214.67214.12 | -0.11-0.05% | -- | -- | 215.55212.97 | 77,12716.54 mill. | Markets |
| Exelon CorpUS30161N1019 | 38.592024-05-17 | 38.5438.62 | -0.03-0.08% | -- | -- | 38.7338.33 | 136,1825.25 mill. | Markets |
| Astrazeneca PLCUS0463531089 | 76.922024-05-17 | 76.8377.02 | -0.10-0.13% | -- | -- | 77.0776.63 | 96,8387.44 mill. | Markets |
| Kraft Heinz Company (The)US5007541064 | 35.992024-05-17 | 35.9336.06 | -0.07-0.19% | -- | -- | 36.0835.66 | 135,4114.87 mill. | Markets |
| CopartUS2172041061 | 54.492024-05-17 | 53.4254.60 | -0.11-0.20% | -- | -- | 55.4253.00 | 245,71613.31 mill. | Markets |
| Microsoft CorpUS5949181045 | 420.032024-05-17 | 422.25420.88 | -0.86-0.20% | -- | -- | 422.80418.04 | 195,01281.84 mill. | Markets |
| Comcast CorpUS20030N1019 | 39.292024-05-17 | 39.3139.37 | -0.08-0.20% | -- | -- | 39.3938.91 | 295,66311.61 mill. | Markets |
| Gilead SciencesUS3755581036 | 67.732024-05-17 | 67.7667.87 | -0.14-0.21% | -- | -- | 67.7667.21 | 67,6274.57 mill. | Markets |
