NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-07 10:30:00 PM | Chg. -2.120 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,091.446XXP | -0.01% | 18,106.332 | 18,156.319 | 18,061.605 | 18,093.566 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GlobalFoundriesKYG393871085 | 53.262024-05-07 | 52.1749.76 | +3.50+7.03% | -- | -- | 55.7252.14 | 167,9129.04 mill. | Markets |
| Coca-Cola European Partners PL...GB00BDCPN049 | 73.302024-05-07 | 71.7171.36 | +1.94+2.71% | -- | -- | 73.4771.67 | 47,5503.47 mill. | Markets |
| Old Dominion Freight LineUS6795801009 | 184.872024-05-07 | 181.19180.10 | +4.77+2.65% | -- | -- | 185.51181.18 | 61,39011.3 mill. | Markets |
| Microchip TechnologyUS5950171042 | 92.022024-05-07 | 91.3889.83 | +2.19+2.44% | -- | -- | 96.0291.38 | 169,12215.68 mill. | Markets |
| MercadoLibreUS58733R1023 | 1,689.742024-05-07 | 1,652.111,652.04 | +37.70+2.28% | -- | -- | 1,701.131,649.57 | 34,23357.8 mill. | Markets |
| Verisk AnalyticsUS92345Y1064 | 247.092024-05-07 | 242.94241.94 | +5.15+2.13% | -- | -- | 247.09242.94 | 53,85513.23 mill. | Markets |
| GE HealthCare TechnologiesUS36266G1076 | 81.422024-05-07 | 80.0379.82 | +1.61+2.01% | -- | -- | 81.6779.71 | 65,3185.3 mill. | Markets |
| Costco Wholesale CorpUS22160K1051 | 771.312024-05-07 | 758.72756.71 | +14.60+1.93% | -- | -- | 772.19756.00 | 76,60058.81 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 67.662024-05-07 | 66.5166.42 | +1.24+1.87% | -- | -- | 67.7166.51 | 101,3106.82 mill. | Markets |
| Alphabet AUS02079K3059 | 171.202024-05-07 | 167.66168.10 | +3.10+1.84% | -- | -- | 171.74167.66 | 459,69178.43 mill. | Markets |
| Alphabet CUS02079K1079 | 172.922024-05-07 | 170.00169.83 | +3.09+1.82% | -- | -- | 173.45169.62 | 320,24455.22 mill. | Markets |
| ON Semiconductor CorpUS6821891057 | 70.782024-05-07 | 69.7169.67 | +1.11+1.59% | -- | -- | 72.4369.71 | 220,27215.79 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 305.632024-05-07 | 300.67300.88 | +4.75+1.58% | -- | -- | 308.59299.64 | 146,45144.69 mill. | Markets |
| IDEXX LaboratoriesUS45168D1046 | 483.972024-05-07 | 480.18476.67 | +7.30+1.53% | -- | -- | 486.26478.14 | 21,42310.37 mill. | Markets |
| NetflixUS64110L1061 | 606.012024-05-07 | 595.20597.00 | +9.01+1.51% | -- | -- | 606.01591.57 | 116,26870.02 mill. | Markets |
| Constellation Energy Corporati...US21037T1097 | 200.532024-05-07 | 198.90197.69 | +2.84+1.44% | -- | -- | 204.93197.75 | 101,21120.42 mill. | Markets |
| Intuitive SurgicalUS46120E6023 | 388.552024-05-07 | 385.01383.15 | +5.40+1.41% | -- | -- | 389.66383.07 | 32,03812.42 mill. | Markets |
| Mondelez InternationalUS6092071058 | 70.932024-05-07 | 70.3869.95 | +0.98+1.39% | -- | -- | 70.9470.09 | 100,1257.07 mill. | Markets |
| PACCARUS6937181088 | 106.592024-05-07 | 105.00105.15 | +1.44+1.37% | -- | -- | 107.12105.00 | 80,1018.53 mill. | Markets |
| PepsiCoUS7134481081 | 178.082024-05-07 | 177.02175.79 | +2.29+1.30% | -- | -- | 178.15176.62 | 68,03112.07 mill. | Markets |
| CoStar GroupUS22160N1090 | 92.472024-05-07 | 91.4191.30 | +1.17+1.28% | -- | -- | 92.7491.26 | 31,6382.91 mill. | Markets |
| Dollar TreeUS2567461080 | 121.682024-05-07 | 120.52120.19 | +1.49+1.24% | -- | -- | 122.82120.37 | 103,85412.66 mill. | Markets |
| Atlassian CorpUS0494681010 | 183.982024-05-07 | 180.94181.77 | +2.22+1.22% | -- | -- | 185.00178.94 | 79,24714.48 mill. | Markets |
| Regeneron PharmaceuticalsUS75886F1075 | 970.282024-05-07 | 965.48958.65 | +11.63+1.21% | -- | -- | 970.29957.10 | 16,00215.41 mill. | Markets |
| Xcel EnergyUS98389B1008 | 55.022024-05-07 | 54.8054.38 | +0.65+1.19% | -- | -- | 55.0854.07 | 128,1426.99 mill. | Markets |
| American Electric Power Compan...US0255371017 | 89.862024-05-07 | 89.2288.81 | +1.05+1.18% | -- | -- | 89.9488.77 | 73,4806.57 mill. | Markets |
| FortinetUS34959E1091 | 59.432024-05-07 | 59.1958.76 | +0.68+1.15% | -- | -- | 60.3958.44 | 342,05420.21 mill. | Markets |
| IntuitUS4612021034 | 641.342024-05-07 | 634.26634.37 | +6.97+1.10% | -- | -- | 641.51631.70 | 24,02415.34 mill. | Markets |
| ANSYSUS03662Q1058 | 325.032024-05-07 | 322.34321.56 | +3.47+1.08% | -- | -- | 325.97321.78 | 27,7809.02 mill. | Markets |
| Automatic Data ProcessingUS0530151036 | 245.142024-05-07 | 242.69242.70 | +2.44+1.01% | -- | -- | 245.22242.47 | 64,75315.81 mill. | Markets |
