NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MercadoLibre Inc | 1,725.5800 | +1.51% | +18.47% | +4.45% | +37.17% | +26.06% | Markets | |
| Paychex Inc | 120.1600 | +1.48% | +0.63% | -3.03% | +12.09% | +18.98% | Markets | |
| PepsiCo Inc | 172.9000 | +1.42% | -1.28% | +2.50% | -5.10% | +17.12% | Markets | |
| Verisk Analytics Inc | 252.7800 | +1.37% | +8.58% | +4.14% | +14.92% | +47.67% | Markets | |
| CSX Corporation | 33.7500 | +1.35% | +1.66% | +1.05% | +7.55% | +0.95% | Markets | |
| Monster Beverage Corporation | 51.9200 | +1.33% | -3.03% | -5.98% | -12.53% | +10.95% | Markets | |
| Cintas Corporation | 677.9700 | +1.31% | +2.17% | +21.45% | +42.43% | +92.07% | Markets | |
| ON Semiconductor | 73.0400 | +1.29% | +5.84% | -1.54% | -16.95% | +83.01% | Markets | |
| Old Dominion Freight Line Inc | 175.2500 | +1.28% | -3.97% | -13.61% | +10.34% | +30.86% | Markets | |
| Linde PLC | 435.5200 | +1.26% | -1.60% | +5.79% | +22.51% | +44.09% | Markets | |
| Electronic Arts Inc | 132.8800 | +1.26% | +3.67% | -3.54% | +4.06% | -7.48% | Markets | |
| Roper Technologies Inc | 532.7600 | +1.17% | +3.50% | -1.45% | +17.66% | +18.81% | Markets | |
| Regeneron Pharmaceuticals Inc | 980.1600 | +1.06% | +8.49% | +20.29% | +34.05% | +94.77% | Markets | |
| Keurig Dr Pepper Inc | 34.2500 | +1.03% | +2.73% | +6.47% | +9.88% | -7.16% | Markets | |
| Copart Inc | 53.0600 | +1.01% | -2.53% | +5.84% | +20.88% | +68.71% | Markets | |
| Diamondback Energy Inc | 199.2600 | +0.97% | +1.66% | +29.16% | +55.55% | +130.07% | Markets | |
| Marriott International Inc | 231.1700 | +0.97% | -1.15% | +10.46% | +35.08% | +59.23% | Markets | |
| Mondelez International Inc | 68.5300 | +0.94% | -3.06% | -3.23% | -6.90% | +8.21% | Markets | |
| Microchip Technology Inc | 97.2300 | +0.93% | +9.51% | +14.85% | +26.83% | +25.20% | Markets | |
| Autodesk Inc | 201.6000 | +0.84% | -4.32% | -10.37% | -0.84% | -28.33% | Markets | |
| Cisco Systems Inc | 46.5000 | +0.82% | -0.73% | -4.06% | -6.51% | -11.63% | Markets | |
| PayPal Holdings Inc | 62.9900 | +0.77% | -4.76% | +5.60% | -0.10% | -75.70% | Markets | |
| Honeywell International Inc | 202.1900 | +0.64% | +3.53% | +2.23% | +4.30% | -13.20% | Markets | |
| Palo Alto Networks Inc | 294.9100 | +0.59% | +2.63% | -0.42% | +36.03% | +145.52% | Markets | |
| Booking Holdings Inc | 3,776.3500 | +0.58% | +10.56% | +19.52% | +48.09% | +62.19% | Markets | |
| Apple Inc | 192.2500 | +0.50% | +13.56% | +0.53% | +6.75% | +54.69% | Markets | |
| TakeTwo Interactive Software I... | 160.3600 | +0.36% | +12.34% | +1.60% | +16.55% | -12.26% | Markets | |
| CDW Corporation | 223.6200 | +0.35% | +4.20% | +5.20% | +29.05% | +36.46% | Markets | |
| DexCom Inc | 118.7700 | +0.31% | -5.65% | +1.84% | -0.68% | +29.92% | Markets | |
| Gilead Sciences Inc | 64.2700 | +0.30% | -1.89% | -17.23% | -15.67% | -1.61% | Markets |
