XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-05-02 3:33:58 PM | Chg. -24.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,532.18XXP | -0.95% | 2,544.09 | 2,547.07 | 2,526.36 | 2,556.40 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLCGB0009895292 | 1,671.502024-04-30 | 1,655.501,655.50 | +16.00+0.97% | 1,671.00- | 1,671.50- | 1,672.501,644.50 | 124,463204.01 mill. | Markets |
| Autoliv Inc. SDBSE0021309614 | 1,304.402024-04-30 | 1,331.201,326.40 | -22.00-1.66% | 1,313.80- | 1,315.00- | 1,332.201,304.40 | 51,56464.52 mill. | Markets |
| Evolution ABSE0012673267 | 1,232.002024-04-30 | 1,225.001,224.50 | +7.50+0.61% | 1,227.50- | 1,228.50- | 1,233.001,216.00 | 275,464335.44 mill. | Markets |
| ABB LtdCH0012221716 | 544.202024-04-30 | 545.00543.40 | +0.80+0.15% | 543.80- | 544.20- | 546.20536.00 | 277,918150.42 mill. | Markets |
| Alfa Laval ABSE0000695876 | 473.602024-04-30 | 477.20476.20 | -2.60-0.55% | 471.90- | 472.30- | 478.00465.40 | 669,966312.38 mill. | Markets |
| Boliden ABSE0020050417 | 368.102024-04-30 | 365.80365.80 | +2.30+0.63% | 365.00- | 365.30- | 368.10363.30 | 1.38 mill.492.13 mill. | Markets |
| ASSA ABLOY AB ser. BSE0007100581 | 295.002024-04-30 | 299.10299.40 | -4.40-1.47% | 295.90- | 296.10- | 299.10294.60 | 1.67 mill.474.33 mill. | Markets |
| Volvo, AB ser. BSE0000115446 | 283.402024-04-30 | 285.00284.50 | -1.10-0.39% | 284.30- | 284.50- | 285.90283.00 | 1.75 mill.482.82 mill. | Markets |
| Essity AB ser. BSE0009922164 | 274.602024-04-30 | 274.20274.20 | +0.40+0.15% | 274.00- | 274.30- | 276.40272.70 | 1.25 mill.282.36 mill. | Markets |
| Investor AB ser. BSE0015811963 | 272.352024-04-30 | 272.55272.10 | +0.25+0.09% | 271.65- | 271.75- | 272.90269.45 | 2.38 mill.632.94 mill. | Markets |
| Getinge AB ser. BSE0000202624 | 235.002024-04-30 | 239.70239.50 | -4.50-1.88% | 235.80- | 236.10- | 239.70235.00 | 557,363131.2 mill. | Markets |
| SKF, AB ser. BSE0000108227 | 230.002024-04-30 | 230.40229.00 | +1.00+0.44% | 228.80- | 229.00- | 232.50228.30 | 1.33 mill.271.46 mill. | Markets |
| Sandvik ABSE0000667891 | 222.702024-04-30 | 221.50226.60 | -3.90-1.72% | 221.90- | 222.10- | 223.50220.60 | 2.19 mill.486.58 mill. | Markets |
| Swedbank AB ser ASE0000242455 | 212.402024-04-30 | 212.10211.90 | +0.50+0.24% | 211.70- | 211.90- | 212.70210.40 | 1.44 mill.301.31 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 195.452024-04-30 | 198.15195.30 | +0.15+0.08% | 194.60- | 194.70- | 198.40193.70 | 4.43 mill.823.82 mill. | Markets |
| Skanska AB ser. BSE0000113250 | 191.852024-04-30 | 192.25192.25 | -0.40-0.21% | 192.10- | 192.25- | 192.90191.70 | 376,12370.75 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 176.752024-04-30 | 179.30179.30 | -2.55-1.42% | 177.05- | 177.25- | 179.30173.35 | 2.03 mill.349.04 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 167.502024-04-30 | 169.95167.65 | -0.15-0.09% | 167.05- | 167.15- | 170.45166.10 | 1.54 mill.241.06 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 162.052024-04-30 | 161.50160.95 | +1.10+0.68% | 160.95- | 161.05- | 162.05159.20 | 873,034140.44 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 145.302024-04-30 | 145.60145.20 | +0.10+0.07% | 145.10- | 145.15- | 145.65143.45 | 2.08 mill.294.13 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 128.602024-04-30 | 128.25128.20 | +0.40+0.31% | 128.30- | 128.35- | 128.75127.85 | 1.85 mill.234.27 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 116.752024-04-30 | 118.95120.50 | -3.75-3.11% | 117.00- | 117.15- | 119.35114.50 | 4.81 mill.490.24 mill. | Markets |
| Kinnevik AB ser. BSE0015810247 | 116.502024-04-30 | 117.40117.40 | -0.90-0.77% | 116.30- | 116.45- | 118.40116.00 | 529,51859.56 mill. | Markets |
| Swedish Match ABSE0015812219 | 113.552022-12 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 mill. | Markets |
| Tele2 AB ser. BSE0005190238 | 103.102024-04-30 | 105.00105.00 | -1.90-1.81% | 103.40- | 103.45- | 105.00102.90 | 2.12 mill.216.77 mill. | Markets |
| Electrolux, AB ser. BSE0016589188 | 97.322024-04-30 | 98.5498.54 | -1.22-1.24% | 96.92- | 97.00- | 98.8095.64 | 1.1 mill.105.64 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 96.182024-04-30 | 96.0095.54 | +0.64+0.67% | 96.30- | 96.34- | 97.0095.22 | 5.96 mill.543.53 mill. | Markets |
| SSAB AB ser. ASE0000171100 | 62.462024-04-30 | 63.8063.78 | -1.32-2.07% | 62.50- | 62.60- | 64.4861.92 | 1.24 mill.77.14 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 56.222024-04-30 | 56.5056.48 | -0.26-0.46% | 56.00- | 56.04- | 56.6055.90 | 4.66 mill.258.27 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 51.602024-04-30 | 52.1452.10 | -0.50-0.96% | 51.62- | 51.70- | 52.1850.98 | 2.78 mill.143.08 mill. | Markets |
