Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-13 9:00:06 AM | Chg. -6.53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,148.02CNY | -0.21% | 3,139.48 | 3,157.37 | 3,126.17 | 3,154.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI PETROCHEMICAL CO LTD | 2.83 | -0.70% | -0.35% | -6.60% | -14.50% | -27.81% | Markets | |
| ANHUI WANWEI UPDATED HIGH-TECH... | 4.26 | -0.70% | +2.90% | -8.19% | -20.96% | -4.27% | Markets | |
| KAMA Co Ltd | 0.142 | -0.70% | -49.82% | -54.34% | -60.22% | -60.99% | Markets | |
| Caida Securities | 7.12 | -0.70% | +6.43% | -10.67% | -8.95% | -10.21% | Markets | |
| changjiang & jinggong steel bu... | 2.85 | -0.70% | +1.06% | -13.37% | -28.21% | -31.65% | Markets | |
| HANGZHOU SDIC MICROELECTRONICS... | 29.95 | -0.70% | -4.59% | -33.40% | -28.89% | - | Markets | |
| Guangdong Ellington Electronic... | 7.17 | -0.69% | +6.70% | -13.09% | +0.14% | +4.37% | Markets | |
| CHINA FILM CO., LTD. | 11.75 | -0.68% | +0.60% | -5.85% | -32.86% | -8.49% | Markets | |
| Sinomach Heavy Equipment Group... | 2.95 | -0.67% | +0.34% | -1.99% | -10.61% | -25.51% | Markets | |
| Zhijiang Biological | 16.23 | -0.67% | +5.87% | -29.92% | -34.69% | -74.11% | Markets | |
| EASTERN COMMUNICATIONS CO LTD | 10.33 | -0.67% | +9.78% | -21.44% | +1.87% | -8.34% | Markets | |
| Hexin Instrument | 19.33 | -0.67% | +7.33% | -44.98% | -43.31% | - | Markets | |
| SHANGHAI FRIENDSHIP GROUP INCO... | 8.93 | -0.67% | -1.00% | -12.45% | -36.98% | -55.88% | Markets | |
| Three’s Company Media Group Co... | 46.28 | -0.67% | -15.72% | -26.49% | -64.93% | -58.49% | Markets | |
| HUBEI XINGFA CHEMICALS GROUP C... | 23.97 | -0.66% | +17.21% | +20.27% | +2.44% | +56.36% | Markets | |
| Wellhope Agri-Tech Joint Stock... | 7.53 | -0.66% | +8.19% | -14.14% | -23.71% | -31.67% | Markets | |
| TONGLING JINGDA SPECIAL MAGNET... | 4.52 | -0.66% | -3.21% | +8.39% | +8.92% | +5.85% | Markets | |
| BRIGHT DAIRY & FOOD CO LTD | 9.05 | -0.66% | -0.33% | -2.79% | -18.47% | -44.14% | Markets | |
| Espressif Systems (Shanghai) C... | 107.19 | -0.66% | +15.23% | -5.12% | -17.10% | -26.04% | Markets | |
| Caibai Shares | 15.17 | -0.65% | -4.47% | +12.79% | +24.96% | - | Markets | |
| SHANGHAI WORLDBEST INDUSTRY DE... | 7.59 | -0.65% | -1.56% | -4.17% | -29.59% | +29.08% | Markets | |
| PING AN INSURANCEGROUP COMPANY... | 42.65 | -0.65% | +12.89% | +0.61% | -16.81% | -38.31% | Markets | |
| Solareast Holdings Co.,Ltd. | 4.57 | -0.65% | -13.61% | -22.54% | -19.40% | +2.24% | Markets | |
| Jinhui Mining Incorporation Li... | 13.88 | -0.64% | -3.81% | +9.29% | +15.57% | - | Markets | |
| Huangshan Tourism Development ... | 0.77 | -0.64% | -7.23% | +10.00% | -1.28% | +6.94% | Markets | |
| Zhuzhou Kibing Group Co., Ltd | 7.84 | -0.63% | +4.26% | -2.61% | -12.99% | -48.08% | Markets | |
| QINGDAO HUIJINTONG POWER EQUIP... | 7.86 | -0.63% | +4.11% | -17.18% | -18.30% | -15.48% | Markets | |
| Tianzheng Electric | 7.88 | -0.63% | +0.90% | -13.22% | -9.63% | -36.19% | Markets | |
| Zhejiang Huahai Pharmaceutical... | 17.34 | -0.63% | +16.77% | +10.59% | -3.40% | -15.33% | Markets | |
| East Asia Pharmaceutical | 26.83 | -0.63% | +6.81% | -6.25% | +24.85% | -20.55% | Markets |
