OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-10 9:00:06 AM Chg. +0.23 Open High Low Previous Close
3,154.55CNY +0.01% 3,158.59 3,163.14 3,137.15 3,154.32
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
XIAMEN KING LONG MOTOR GROUP C...8.29-0.24%+7.52%
+5.87%+5.47%-5.90%+20.49%
Markets 
Qingdao Port International Co....8.32-0.24%+2.72%
+4.79%+39.83%+11.83%+28.99%
Markets 
SOBUTE NEW MATERIALS CO., LTD8.48-0.24%+4.69%
0.00%-28.98%-42.70%-65.36%
Markets 
ZHEJIANG WEIMING ENVIRONMENT P...21.65-0.23%-1.59%
+13.00%+19.55%+15.84%+31.45%
Markets 
zhejiang tuna environmental sc...8.73-0.23%+4.55%
+1.51%-29.02%-34.36%-32.17%
Markets 
AGRICULTURAL BANK OF CHINA LIM...4.37-0.23%-0.68%
+2.10%+20.39%+22.75%+33.64%
Markets 
TANGSHAN PORT GROUP CO.,LTD.4.39-0.23%-0.68%
-1.79%+25.79%+12.28%+50.34%
Markets 
Anhui Expressway Company Limit...13.41-0.22%+2.60%
-5.96%+28.20%+23.71%+86.25%
Markets 
SHANGHAI KAI KAI INDUSTRIAL CO...0.45-0.22%0.00%
-4.26%-4.26%-10.00%+4.65%
Markets 
Guangxi Nanning Waterworks Com...4.50-0.22%+2.74%
+0.67%-16.04%-16.97%-13.96%
Markets 
Shanghai Jin Jiang Internation...0.46-0.22%+2.22%
-2.13%+2.22%-25.81%-35.21%
Markets 
SANJIANG SHOPPING CLUB CO.,LTD...9.15-0.22%+2.58%
-3.79%-18.16%-26.68%-2.45%
Markets 
JOVO Energy27.46-0.22%+4.49%
+0.11%+10.33%+23.53%-
Markets 
Hengdian Group Tospo Lighting ...13.80-0.22%+1.17%
+11.92%+1.17%-2.54%+9.26%
Markets 
Huawang Technology23.50-0.21%+3.89%
+6.43%+15.42%+16.28%+7.65%
Markets 
Jinshan Development & Construc...9.67-0.21%+0.94%
-0.62%-1.63%+8.65%-28.32%
Markets 
Foshan Haitian Flavouring and ...38.85-0.21%-1.04%
+7.44%+1.28%-42.07%-72.36%
Markets 
Fujian Super Tech Advanced Mat...34.08-0.20%+10.65%
+12.44%+3.24%-27.16%-6.94%
Markets 
Xinjiang Tianhong Papermaking ...9.80-0.20%+3.70%
-1.11%-19.93%-50.13%-26.97%
Markets 
NanJing Pharmaceutical Company...4.92-0.20%+1.23%
+5.81%-3.72%-15.46%+4.02%
Markets 
yueyang paper co ltd4.96-0.20%+1.85%
+2.90%-26.63%-22.86%-10.95%
Markets 
BEIJING CAPITAL TOURISM CO LTD14.95-0.20%-2.54%
-4.66%-6.97%-23.88%-38.40%
Markets 
SUPER TELECOM CO.,LTD.30.72-0.19%-5.62%
-2.35%-19.98%-12.48%+134.32%
Markets 
Chongqing Water Group Co.,Ltd.5.14-0.19%+0.98%
+1.98%-5.69%-9.67%-6.55%
Markets 
Dream home10.46-0.19%+3.46%
+2.75%-20.52%-23.76%-
Markets 
Jiangsu Financial Leasing Co.,...5.25-0.19%+2.14%
+1.74%+11.70%-19.97%-5.58%
Markets 
YUNENG TECHNOLOGY CO. LTD.74.38-0.19%+6.56%
+6.45%-41.70%-72.50%-
Markets 
MINFENG SPECIAL PAPER CO LTD5.35-0.19%+4.49%
+5.11%-10.54%-0.56%-3.60%
Markets 
Shaanxi Sirui Advanced Materia...10.98-0.18%+8.07%
+9.80%-13.41%-24.28%-
Markets 
JIANGSU XUKUANG ENERGY CO. LTD5.56-0.18%+2.21%
+0.36%-1.07%-10.75%-
Markets