Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ming Yang Smart Energy Group L... | 10.23 | -0.39% | -2.57% | -20.02% | -40.25% | -29.25% | Markets | |
| KUNMING PHARMACEUTICAL CORP | 20.42 | -0.39% | -11.29% | -5.99% | -11.18% | +118.63% | Markets | |
| Healthcare Co.,Ltd | 7.65 | -0.39% | -11.66% | -21.05% | -16.67% | -67.60% | Markets | |
| Longyan Zhuoyue New Energy Co.... | 25.30 | -0.39% | -14.99% | -33.54% | -42.99% | -53.00% | Markets | |
| Yirui Technology | 181.15 | -0.40% | -17.37% | -26.06% | -37.33% | -29.06% | Markets | |
| SHANGHAI JAHWA UNITED CO LTD | 19.23 | -0.41% | -10.60% | -13.07% | -31.81% | -64.72% | Markets | |
| BENJING URBAN & RURAL TRADE CE... | 19.21 | -0.41% | -11.68% | -6.75% | -14.77% | +29.45% | Markets | |
| Ningbo Tuopu Group Co.,Ltd. | 57.04 | -0.42% | -7.04% | -18.98% | -10.85% | +47.01% | Markets | |
| Lionco Pharmaceutical Group Co... | 4.71 | -0.42% | -4.66% | -15.14% | -0.63% | -42.56% | Markets | |
| BrightGene Bio-Medical Technol... | 34.48 | -0.43% | -4.75% | -1.37% | +51.29% | -21.10% | Markets | |
| CHINA NATIONAL SOFTWARE & SERV... | 29.40 | -0.44% | -4.08% | -24.62% | -39.37% | -51.30% | Markets | |
| WuXi AppTec Co., Ltd. | 42.39 | -0.45% | -6.57% | -44.22% | -37.14% | -70.94% | Markets | |
| Nantong Jiangshan Agrochemical... | 15.34 | -0.45% | -11.53% | -9.12% | -26.67% | -59.31% | Markets | |
| Juewei Food Co., Ltd. | 17.23 | -0.46% | -17.76% | -39.46% | -52.95% | -78.50% | Markets | |
| Huafeng Aluminum | 19.06 | -0.47% | -8.45% | +18.90% | +47.87% | +162.17% | Markets | |
| TSINGTAO BREWERY COMPANY LIMIT... | 79.50 | -0.48% | -8.42% | +10.96% | -19.55% | -28.28% | Markets | |
| SINO-PLATINUM METALS CO LTD | 14.62 | -0.48% | -5.19% | +3.03% | -3.24% | -40.95% | Markets | |
| CHINA SECURITIES CO., LTD. | 20.69 | -0.48% | -8.53% | -18.70% | -13.90% | -35.98% | Markets | |
| Ficont Industry Beijing Co Ltd | 26.87 | -0.48% | -36.75% | -10.13% | -18.70% | -47.85% | Markets | |
| SHANGHAI WEAVER NETWORK CO.,LT... | 33.04 | -0.48% | -11.42% | -34.90% | -51.45% | -48.63% | Markets | |
| Western Mining Co Ltd | 18.38 | -0.49% | -6.61% | +45.53% | +73.89% | +34.75% | Markets | |
| BEIJING SIFANG AUTOMATION CO.,... | 18.30 | -0.49% | +9.78% | +37.59% | +28.33% | +169.12% | Markets | |
| Oppein Home Group Inc. | 64.85 | -0.49% | -3.14% | -4.81% | -32.31% | -56.16% | Markets | |
| Dalian Dayang Trands Co Ltd | 16.16 | -0.49% | -0.62% | +32.03% | +8.09% | +53.61% | Markets | |
| Shanghai Shenqi Pharmaceutical... | 0.40 | -0.50% | -36.51% | -41.18% | -41.18% | -23.08% | Markets | |
| HUBEI XINGFA CHEMICALS GROUP C... | 21.53 | -0.51% | -11.54% | +18.62% | -3.06% | +12.31% | Markets | |
| BAOJI TITANIUM INDUSTRY CO LTD | 26.83 | -0.52% | -6.39% | -16.21% | -14.99% | -40.98% | Markets | |
| Jiangsu Yangnong Chemical Co L... | 59.20 | -0.52% | -9.06% | -5.60% | -29.16% | -46.00% | Markets | |
| FuYao Glass Industry Group Co ... | 47.45 | -0.52% | -5.16% | +30.18% | +43.83% | -15.49% | Markets | |
| SICHUAN MINGXING ELECTRIC POWE... | 15.12 | -0.53% | +64.35% | +78.51% | +70.65% | +166.20% | Markets |
