Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-21 9:00:06 AM | Chg. -13.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,157.97CNY | -0.42% | 3,164.68 | 3,165.22 | 3,148.34 | 3,171.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| JIANGSU FAVORED NANOTECHNOLOGY... | 11.33 | -0.96% | +12.74% | -43.69% | -37.13% | - | Markets | |
| General Electronics | 13.77 | -2.13% | +3.15% | -43.70% | -51.57% | - | Markets | |
| SHAANXI BROADCAST & TV NETWORK... | 3.54 | -1.67% | -0.84% | -43.72% | -41.97% | -44.25% | Markets | |
| ZHEJIANG HE CHUAN TECHNOLOGY C... | 26.77 | -2.62% | +4.53% | -43.76% | -30.56% | - | Markets | |
| DUOLUN TECHNOLOGY CORPORATION ... | 6.63 | -0.90% | +14.31% | -44.19% | -12.99% | -26.42% | Markets | |
| YUNENG TECHNOLOGY CO. LTD. | 70.28 | -1.25% | +8.88% | -44.20% | -73.77% | - | Markets | |
| INVENTISBIO CO. LTD. | 9.04 | -2.06% | +12.86% | -44.20% | -56.22% | - | Markets | |
| Guangzhou Kingmed Diagnostics ... | 38.03 | -1.60% | -14.37% | -44.31% | -48.81% | -74.16% | Markets | |
| zhejiang tony electronic co., ... | 22.23 | +0.86% | +21.61% | -44.36% | -43.26% | +37.39% | Markets | |
| Ningbo Shenglong Automotive Po... | 25.50 | -1.73% | -1.66% | -44.40% | +168.70% | +135.02% | Markets | |
| SHENZHEN KIWI INSTRUMENTS CO. ... | 26.30 | -1.31% | +17.41% | -44.40% | -56.82% | - | Markets | |
| Shanghai Original Advanced Com... | 30.82 | +3.25% | +12.52% | -44.53% | -16.54% | -39.03% | Markets | |
| Wuxi Shangji Automation Co., L... | 20.75 | -2.12% | -4.60% | -44.58% | -74.28% | -86.33% | Markets | |
| Yijiahe Technology Co., Ltd. | 19.53 | -2.64% | -8.31% | -44.66% | -53.28% | -67.40% | Markets | |
| Guangdong Lyric Robot Automati... | 24.75 | -0.64% | -6.74% | -44.67% | -72.82% | - | Markets | |
| Bohui Technology | 17.42 | -3.17% | +8.54% | -44.70% | -49.36% | -47.23% | Markets | |
| HI-TREND TECHNOLOGY (SHANGHAI)... | 29.05 | -2.35% | -30.29% | -45.09% | -72.40% | - | Markets | |
| Focuslight Technology | 65.94 | -0.50% | -4.43% | -45.10% | -37.45% | - | Markets | |
| Shanghai Yanpu | 30.05 | -1.64% | -31.77% | -45.26% | -16.85% | -1.93% | Markets | |
| Style Technology | 15.85 | +0.51% | +14.94% | -45.38% | -38.01% | - | Markets | |
| Suzhou Oriental Semiconductor ... | 48.96 | -1.77% | +0.18% | -45.41% | -74.45% | - | Markets | |
| Jiangsu Yahong Meditech Co., L... | 6.20 | -3.88% | +10.91% | -45.71% | -58.22% | - | Markets | |
| Yunzhong Technology | 18.07 | -0.39% | -1.79% | -45.74% | +13.15% | -18.42% | Markets | |
| One Stone | 18.49 | -2.68% | +3.30% | -45.78% | -40.89% | - | Markets | |
| Jiahua Technology | 19.22 | -0.83% | +20.28% | -45.78% | -43.07% | -63.13% | Markets | |
| MOTORCOMM ELECTRONIC TECHNOLOG... | 61.37 | -3.76% | +6.99% | -46.12% | -59.75% | - | Markets | |
| Hangzhou Hopechart IoT Technol... | 13.84 | -2.19% | +15.14% | -46.15% | -39.46% | -60.03% | Markets | |
| TOPSCORE FASHION CO., LTD. | 2.75 | -3.51% | -42.35% | -46.18% | -38.20% | -62.12% | Markets | |
| Smartgiant Technology Co., Ltd... | 21.62 | -0.78% | +17.63% | -46.35% | -35.75% | - | Markets | |
| SHENZHEN JPT OPTO-ELECTRONICS ... | 43.95 | +0.23% | +4.77% | -46.37% | -25.29% | +8.52% | Markets |
