Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-17 9:00:06 AM | Chg. +31.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hausen shares | 15.28 | +1.13% | -8.94% | -37.25% | -36.23% | -34.87% | Markets | |
| Raytron Technology Co.,Ltd. | 31.15 | +3.42% | +7.67% | -37.31% | -35.52% | -68.12% | Markets | |
| BEIJING JINGPINTEZHUANG SCIENC... | 43.88 | +6.82% | +2.14% | -37.32% | -45.49% | - | Markets | |
| HENAN ORIENTAL SILVER STAR INV... | 7.30 | -0.41% | +18.31% | -37.45% | -28.29% | -64.73% | Markets | |
| Jingyuan Environmental Protect... | 6.13 | +0.82% | +16.54% | -37.45% | -56.06% | -58.16% | Markets | |
| Beijing Baolande Software Corp... | 33.25 | +3.10% | +4.92% | -37.45% | -47.64% | -61.87% | Markets | |
| Fuxin Technology | 25.82 | +1.89% | +18.60% | -37.48% | -33.59% | -39.72% | Markets | |
| SHAANXI BROADCAST & TV NETWORK... | 3.75 | +1.90% | +2.18% | -37.50% | -39.81% | -41.86% | Markets | |
| Cansino | 52.04 | +0.74% | +11.32% | -37.53% | -43.98% | -89.58% | Markets | |
| Ming Xin Xu Teng | 15.98 | +2.90% | +6.18% | -37.58% | -26.36% | -55.10% | Markets | |
| China Bester Group Telecom CO.... | 28.81 | +0.66% | +3.22% | -37.63% | +95.85% | +140.48% | Markets | |
| Triductor Technology Suzhou In... | 45.86 | +1.57% | +2.18% | -37.66% | -16.05% | - | Markets | |
| Zhangjiagang Guangda Special M... | 12.73 | +0.63% | +3.50% | -37.72% | -63.38% | -56.13% | Markets | |
| Baotailong New Materials Co., ... | 2.39 | +1.70% | +0.84% | -37.76% | -35.41% | -42.55% | Markets | |
| Allon Technology | 17.45 | +2.29% | -0.51% | -37.77% | -48.02% | -50.00% | Markets | |
| Jiangsu Zongyi Co LTD | 3.17 | +2.92% | +3.93% | -37.96% | -42.05% | -38.68% | Markets | |
| YANGZHOU YAXING MOTOR COACH CO... | 6.32 | +0.16% | +15.33% | -37.98% | -33.33% | -3.51% | Markets | |
| CENTER INTERNATIONAL GROUP COM... | 9.94 | +1.95% | +15.58% | -38.22% | -55.53% | -57.86% | Markets | |
| RIGOL TECHNOLOGIES CO.LTD. | 30.39 | +1.81% | +5.89% | -38.37% | -47.29% | - | Markets | |
| Beike Bio | 38.56 | +1.02% | -6.18% | -38.38% | -44.91% | - | Markets | |
| Shangsheng Electronics | 29.18 | -0.95% | +20.23% | -38.44% | -31.50% | +49.26% | Markets | |
| Yunyong Technology | 31.45 | +3.52% | +12.80% | -38.45% | -45.28% | -45.49% | Markets | |
| CLOUDWALK TECHNOLOGY CO. LTD. | 11.58 | +0.87% | +4.70% | -38.50% | -72.30% | - | Markets | |
| Qingyun Technology | 38.20 | +3.80% | +26.36% | -38.61% | -25.70% | -32.34% | Markets | |
| Beijing Qianjing Landscape Co.... | 3.49 | +0.58% | +8.05% | -38.66% | -39.51% | -13.61% | Markets | |
| Heda Technology | 11.17 | +1.73% | +28.84% | -38.69% | -34.29% | - | Markets | |
| SHANGHAI OPM BIOSCIENCES CO.LT... | 36.78 | +1.88% | +18.72% | -38.80% | -33.54% | - | Markets | |
| NINGBO BIRD Co Ltd | 3.46 | +1.17% | +8.46% | -38.87% | -17.03% | +1.76% | Markets | |
| JOINN LABORATORIES (CHINA) CO.... | 16.90 | +1.14% | -3.26% | -38.90% | -63.44% | -79.28% | Markets | |
| BEIJING JCZ TECHNOLOGY CO.LTD. | 19.42 | +2.43% | +6.64% | -38.93% | -32.10% | - | Markets |
