Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17.05.2024 09:00:06 | Zm. +31,63 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 154,03CNY | +1,01% | 3 121,71 | 3 154,03 | 3 116,78 | 3 122,40 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Deville | 16,31 | +0,99% | -2,04% | -34,50% | -36,51% | +8,52% | Rynki | |
| Canqin Technology | 14,44 | +4,79% | +13,17% | -34,51% | -25,61% | - | Rynki | |
| West Gate | 10,75 | +0,09% | -15,35% | -34,53% | -24,51% | -52,18% | Rynki | |
| Leberteco | 25,02 | +2,79% | +15,03% | -34,55% | -38,04% | -49,79% | Rynki | |
| Actions Technology | 25,82 | +2,58% | +4,87% | -34,57% | -24,13% | - | Rynki | |
| HUNDSUN TECHNOLOGIES INC | 21,26 | +1,67% | +1,09% | -34,58% | -50,05% | -76,03% | Rynki | |
| Guizhou BC&TV Information Netw... | 7,18 | +2,87% | +5,59% | -34,61% | -34,25% | +58,85% | Rynki | |
| Foxit Software | 54,65 | -0,42% | +2,71% | -34,73% | -61,56% | -75,93% | Rynki | |
| Crown Stone Technology | 38,71 | +2,16% | -3,47% | -34,73% | +4,65% | - | Rynki | |
| ZWSoft | 73,61 | +2,00% | -4,64% | -34,76% | -61,50% | -87,29% | Rynki | |
| Leonwei | 22,02 | +2,13% | +5,51% | -34,81% | -45,05% | -57,33% | Rynki | |
| JIANGSU SHUANGLIANG AIR-CONDIT... | 6,21 | +1,97% | -15,97% | -34,84% | -54,17% | +29,11% | Rynki | |
| Xinan Century | 15,25 | +3,60% | +17,49% | -34,88% | -63,29% | -62,57% | Rynki | |
| Tianjin Jiuri New Materials Co... | 20,23 | +1,51% | +13,65% | -34,91% | -35,78% | -47,32% | Rynki | |
| WUXI UNICOMP TECHNOLOGY CO.LTD... | 72,65 | +3,48% | +13,04% | -34,93% | -51,89% | - | Rynki | |
| Zhejiang Huazheng New Material... | 25,96 | +1,49% | +21,03% | -34,95% | -10,17% | -23,26% | Rynki | |
| GUIZHOU CHITIANHUA CO LTD | 1,86 | +1,64% | +10,06% | -34,97% | -32,12% | -51,94% | Rynki | |
| Mingguan New Material | 12,84 | +1,02% | +9,18% | -34,99% | -57,64% | -31,23% | Rynki | |
| Guangxi Radio and Television I... | 2,60 | +0,39% | +2,36% | -35,00% | -39,68% | -10,65% | Rynki | |
| Opt | 70,31 | +2,31% | -11,39% | -35,04% | -51,25% | -81,20% | Rynki | |
| Pingo Shares | 13,85 | +2,97% | +10,89% | -35,28% | -41,61% | - | Rynki | |
| Nanjing Canatal Data-Centre En... | 6,91 | +1,62% | +0,58% | -35,36% | -50,85% | -53,18% | Rynki | |
| Luoyang JALON Micro-nano New M... | 35,34 | +0,66% | +2,49% | -35,43% | -63,03% | -56,10% | Rynki | |
| Funeng Technology | 12,64 | +3,10% | +9,72% | -35,44% | -41,54% | -54,53% | Rynki | |
| NANJING PANDA ELECTRONICS COMP... | 9,60 | +2,02% | +12,15% | -35,48% | +3,67% | +35,02% | Rynki | |
| BeijingBayi Space LCD Technolo... | 18,76 | +2,79% | +11,53% | -35,51% | -46,01% | -61,87% | Rynki | |
| Suzhou Harmontronics Automatio... | 16,12 | +0,94% | +21,57% | -35,52% | -65,63% | -45,21% | Rynki | |
| Fudan Microelectronics | 31,27 | +1,62% | -0,16% | -35,54% | -43,83% | - | Rynki | |
| Fujian Forecam Optics Co.,Ltd. | 18,10 | +3,84% | +9,76% | -35,59% | -20,47% | -35,66% | Rynki | |
| NEXTOOL TECHNOLOGY CO.LTD. | 27,85 | +2,01% | +20,82% | -35,59% | -31,34% | - | Rynki |
