Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-17 9:00:06 AM | Chg. +31.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Dongzhu Ecological Environment... | 4.83 | +1.90% | +14.73% | -40.74% | -55.48% | -58.04% | Markets | |
| Nuohe Zhiyuan | 14.39 | +1.20% | +9.76% | -40.76% | -56.22% | -66.71% | Markets | |
| Hillstone Networks Co.,Ltd. | 12.61 | +3.53% | +14.43% | -40.77% | -40.77% | -55.80% | Markets | |
| Hefei Changqing Machinery Comp... | 13.60 | +0.15% | +3.90% | -40.79% | -11.63% | -10.94% | Markets | |
| Qi Anxin | 28.54 | +1.21% | -1.07% | -40.84% | -48.39% | -69.66% | Markets | |
| Frontier biology | 6.60 | +1.07% | +11.49% | -40.91% | -44.44% | -62.71% | Markets | |
| Beijing Deep Glint Technology ... | 12.96 | +1.97% | +8.72% | -40.93% | -64.39% | - | Markets | |
| Chippen Micro | 33.96 | +1.16% | +16.82% | -40.98% | -53.06% | -52.77% | Markets | |
| Fangyuan shares | 5.16 | +3.20% | +22.86% | -41.03% | -55.17% | - | Markets | |
| wuhan national pharmaceuticals... | 6.11 | +0.66% | +3.21% | -41.19% | -39.68% | -36.29% | Markets | |
| C Core Technology Co Ltd | 20.03 | +2.35% | +13.10% | -41.42% | -62.11% | - | Markets | |
| SHANGHAI MICURX PHARMACEUTICAL... | 4.74 | +1.28% | +2.60% | -41.48% | -46.26% | - | Markets | |
| SBT ULTRASONIC TECHNOLOGY CO.L... | 53.53 | +9.09% | +19.46% | -41.50% | -58.61% | - | Markets | |
| Beijing Cuiwei Tower Co.,Ltd. | 7.39 | +0.68% | +4.23% | -41.53% | -26.17% | -6.34% | Markets | |
| Shanghai Golden Bridge InfoTec... | 13.25 | +1.07% | -1.27% | -41.58% | -26.88% | +65.21% | Markets | |
| BEIJING HAOHAN DATA TECHNOLOGY... | 18.18 | +2.48% | +5.21% | -41.62% | -38.37% | - | Markets | |
| Dongwei Technology | 39.58 | +3.91% | +29.52% | -41.70% | -58.16% | - | Markets | |
| ZHEJIANG JIUZHOU PHARMACEUT... | 15.92 | +0.63% | +3.65% | -41.81% | -48.53% | -63.71% | Markets | |
| NANJING CHERVON AUTO PRECISION... | 9.60 | +0.84% | +2.24% | -41.82% | -40.78% | -41.28% | Markets | |
| FUJIAN HIGHTON DEVELOPMENT CO.... | 9.77 | +0.51% | -26.04% | -41.85% | -63.34% | - | Markets | |
| Star Ring Technology | 45.37 | +0.02% | +12.39% | -41.89% | -63.71% | - | Markets | |
| OBIO TECHNOLOGY (SHANGHAI) COR... | 5.74 | +1.06% | +9.33% | -41.90% | -65.17% | - | Markets | |
| JIANGSU FAVORED NANOTECHNOLOGY... | 11.53 | +3.41% | +11.51% | -41.91% | -35.12% | - | Markets | |
| Henan Lianhua Gourmet Powder C... | 4.16 | +0.97% | -1.42% | -42.06% | +45.45% | +44.44% | Markets | |
| Zhuo Jin Co. Ltd. | 5.52 | -0.36% | +15.00% | -42.20% | -40.58% | - | Markets | |
| Qingdao Topscomm Communication... | 5.70 | +4.40% | 0.00% | -42.31% | -39.62% | -21.70% | Markets | |
| ZHEJIANG HE CHUAN TECHNOLOGY C... | 26.64 | +3.62% | +2.78% | -42.31% | -21.37% | - | Markets | |
| Wuxi Shangji Automation Co., L... | 21.79 | +1.02% | -5.75% | -42.39% | -73.26% | -84.69% | Markets | |
| Roput | 8.30 | +3.75% | +7.24% | -42.48% | -47.34% | -67.62% | Markets | |
| Dongxin Co. Ltd. | 22.24 | +1.88% | +8.22% | -42.55% | -35.16% | - | Markets |
