Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-17 9:00:06 AM | Chg. +31.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Rongzhi Rixin | 26.90 | +3.14% | +12.65% | -39.00% | -77.81% | - | Markets | |
| Liyuan Technology | 5.39 | +1.51% | +17.17% | -39.03% | -34.43% | -70.86% | Markets | |
| Chongqing Dima Industry Co LTD | 1.00 | +5.26% | -7.41% | -39.39% | -41.18% | -64.16% | Markets | |
| Jiangsu Safety Wire Rope Co., ... | 7.29 | -1.49% | -0.55% | -39.55% | -39.85% | -19.71% | Markets | |
| Boliwei | 20.21 | +0.70% | +6.20% | -39.64% | -47.57% | - | Markets | |
| Bright Power Semiconductor | 71.12 | +1.56% | +14.93% | -39.65% | -49.45% | -76.43% | Markets | |
| Appotronics Corporation Limite... | 18.16 | +1.91% | -5.17% | -39.67% | -11.80% | -34.56% | Markets | |
| Jingjin Electric | 5.21 | +5.68% | +18.41% | -39.70% | -32.95% | - | Markets | |
| Beijing Teamsun Technology Co ... | 4.81 | +1.05% | -1.84% | -39.72% | -26.68% | -24.96% | Markets | |
| Lutheran Environment | 17.23 | +0.17% | +18.83% | -39.76% | -50.81% | -3.90% | Markets | |
| GEMPHARMATECH CO.LTD. | 11.65 | +1.48% | +1.48% | -39.76% | -44.21% | - | Markets | |
| JIANGSU COWIN BIOTECH CO. LTD. | 19.42 | +2.21% | +5.31% | -39.76% | -51.57% | - | Markets | |
| Tianzhihang | 8.68 | +2.48% | +8.50% | -39.81% | -46.65% | -74.35% | Markets | |
| SHANGHAI ORIENT-CHIP TECHNOLOG... | 25.17 | +3.58% | +5.31% | -39.83% | -61.54% | - | Markets | |
| Aojing Medical | 14.23 | +1.07% | +5.49% | -39.83% | -41.75% | - | Markets | |
| HMT(XIAMEN) NEW TECHNICAL MATE... | 20.41 | +1.95% | +2.41% | -39.85% | -31.44% | -12.89% | Markets | |
| Zoran shares | 16.10 | +2.55% | -6.34% | -39.95% | -56.93% | - | Markets | |
| Ruihuatai | 12.87 | +4.55% | +1.90% | -40.00% | -37.25% | -61.07% | Markets | |
| ZBIT SEMICONDUCTOR. INC. | 41.09 | +0.27% | +10.52% | -40.08% | -30.08% | - | Markets | |
| Linewell Software Co.,Ltd. | 8.97 | +1.36% | +0.90% | -40.20% | -37.97% | -3.65% | Markets | |
| Shanghai Chengdi Construction ... | 5.23 | +1.55% | +4.18% | -40.30% | -29.61% | -45.92% | Markets | |
| Jiankai Technology | 73.83 | -0.98% | -6.07% | -40.37% | -37.48% | -54.43% | Markets | |
| Ningbo Xusheng Auto Technology... | 13.59 | +1.12% | +4.94% | -40.39% | -46.24% | -36.26% | Markets | |
| TOPSCORE FASHION CO., LTD. | 3.00 | +1.35% | -38.52% | -40.48% | -34.35% | -52.83% | Markets | |
| EmbedWay Technologies (Shangha... | 26.74 | +0.41% | +9.19% | -40.52% | +53.59% | +96.62% | Markets | |
| Yijiahe Technology Co., Ltd. | 20.25 | +1.00% | -9.88% | -40.60% | -50.21% | -67.62% | Markets | |
| Halo Microelectronics Co.,Ltd. | 11.39 | +4.11% | +6.05% | -40.62% | -47.32% | - | Markets | |
| Wuhan Xingtu Xinke Electronics... | 10.12 | +4.33% | +18.22% | -40.65% | -55.96% | -53.62% | Markets | |
| Beijing LongRuan Technologies ... | 25.60 | +2.48% | +4.02% | -40.66% | -38.92% | +12.63% | Markets | |
| Optical Cloud Technology | 7.45 | +2.48% | +11.53% | -40.68% | -55.39% | -54.74% | Markets |
