JFDFXDDFXCMSWISSQUOTE
ConfigureMerge groups
All prices shown are from

USD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
USD/CAD Spot1.3677910:44 AM+0.00119+0.09%+1.59%+2.18%1.367751.367821.36660
USD/CHF Spot0.9078510:44 AM+0.00150+0.17%+3.84%+1.94%0.907810.907880.90634
USD/CNH Spot7.2197310:44 AM+0.00565+0.08%+0.10%+4.31%7.219397.220077.21409
USD/CZK Spot23.25110:44 AM+0.032+0.14%+0.32%+9.54%23.24723.25623.220
USD/DKK Spot6.929010:44 AM+0.0023+0.03%+0.09%+2.46%6.92876.92946.9268
USD/HKD Spot7.8189410:44 AM+0.00061+0.01%0.00%-0.37%7.818707.819187.81833
USD/HUF Spot361.35610:44 AM+0.515+0.14%+0.28%+7.08%361.291361.420360.841
USD/ILS Spot3.70910:44 AM-0.007-0.19%+1.51%+1.90%3.7083.7103.716
USD/JPY Spot154.26610:44 AM+0.346+0.22%+4.10%+14.39%154.262154.269153.920
USD/MXN Spot16.8586510:44 AM-0.02116-0.13%-1.13%-5.17%16.8564016.8609016.87981
USD/NOK Spot10.8533510:44 AM+0.01756+0.16%+2.55%+2.68%10.8526710.8540310.83580
USD/PLN Spot4.0085010:44 AM+0.00850+0.21%-0.55%-3.40%4.007734.009284.00001
USD/SEK Spot10.8382310:44 AM+0.02138+0.20%+3.52%+6.64%10.8375710.8388810.81685
USD/SGD Spot1.3528210:44 AM+0.00162+0.12%+0.70%+2.08%1.352751.352891.35120
USD/TRY Spot32.2690110:44 AM-0.00832-0.03%+5.48%+65.48%32.2494432.2885832.27733
USD/ZAR Spot18.4721610:44 AM+0.00901+0.05%-2.25%+0.39%18.4678818.4764318.46315
 

EUR

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/AUD Spot1.6307310:44 AM+0.00532+0.33%-1.29%-0.11%1.630681.630791.62541
EUR/CAD Spot1.4721910:44 AM+0.00057+0.04%+1.51%-0.18%1.472131.472241.47162
EUR/CHF Spot0.9772110:44 AM+0.00118+0.12%+3.76%-0.41%0.977140.977270.97602
EUR/CZK Spot25.026510:44 AM+0.0208+0.08%+0.25%+7.01%25.022525.030525.0057
EUR/DKK Spot7.4591510:44 AM-0.000190.00%+0.02%+0.11%7.458517.459797.45934
EUR/GBP Spot0.8583910:44 AM+0.00114+0.13%+0.61%-1.57%0.858340.858430.85725
EUR/HKD Spot8.4158810:44 AM-0.00371-0.04%-0.08%-2.67%8.414878.416888.41959
EUR/HUF Spot388.94310:44 AM+0.388+0.10%+0.20%+4.62%388.857389.028388.555
EUR/JPY Spot166.04210:44 AM+0.267+0.16%+4.01%+11.75%166.037166.047165.776
EUR/NOK Spot11.6824210:44 AM+0.01552+0.13%+2.47%+0.31%11.6814611.6833811.66690
EUR/NZD Spot1.7917010:44 AM-0.00065-0.04%+1.64%+2.32%1.791571.791831.79235
EUR/PLN Spot4.3145210:43 AM+0.00717+0.17%-0.63%-5.63%4.313794.315254.30735
EUR/SEK Spot11.6659110:44 AM+0.01736+0.15%+3.43%+4.18%11.6654511.6663711.64855
EUR/SGD Spot1.4560710:44 AM+0.00101+0.07%+0.62%-0.29%1.455961.456181.45506
EUR/TRY Spot34.7545310:44 AM-0.02673-0.08%+5.34%+61.65%34.7314434.7776234.78126
EUR/USD Spot1.0763410:44 AM-0.00056-0.05%-0.08%-2.31%1.076321.076361.07690
 

GBP

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
GBP/AUD Spot1.8997610:44 AM+0.00369+0.19%-1.89%+1.49%1.899571.899951.89607
GBP/CAD Spot1.7150910:44 AM-0.00159-0.09%+0.90%+1.41%1.715001.715171.71668
GBP/CHF Spot1.1383710:44 AM-0.00017-0.01%+3.11%+1.18%1.138271.138481.13854
GBP/DKK Spot8.6886510:44 AM-0.01285-0.15%-0.61%+1.69%8.688278.689038.70150
GBP/JPY Spot193.43810:44 AM+0.078+0.04%+3.39%+13.54%193.430193.446193.361
GBP/NOK Spot13.6093510:44 AM-0.00366-0.03%+1.85%+1.90%13.6080513.6106413.61300
GBP/NZD Spot2.0873410:44 AM-0.00349-0.17%+1.04%+3.95%2.087092.087582.09082
GBP/SEK Spot13.5901410:44 AM+0.00164+0.01%+2.80%+5.84%13.5889113.5913613.58850
GBP/SGD Spot1.6963010:44 AM-0.00110-0.06%+0.01%+1.30%1.696141.696461.69740
GBP/USD Spot1.2539310:44 AM-0.00228-0.18%-0.68%-0.76%1.253881.253971.25621
 

CHF

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
CHF/JPY Spot169.89710:44 AM+0.066+0.04%+0.25%+12.20%169.887169.907169.832
 

Other

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
AUD/CAD Spot0.9027810:44 AM-0.00261-0.29%+2.84%-0.07%0.902730.902830.90539
AUD/CHF Spot0.5992310:44 AM-0.00123-0.20%+5.11%-0.31%0.599170.599300.60046
AUD/JPY Spot101.82110:44 AM-0.159-0.16%+5.38%+11.87%101.814101.827101.980
AUD/NZD Spot1.0987010:44 AM-0.00373-0.34%+2.98%+2.43%1.098641.098751.10243
AUD/SGD Spot0.8929110:44 AM-0.00227-0.25%+1.94%-0.18%0.892800.893010.89518
AUD/USD Spot0.6600410:44 AM-0.00248-0.37%+1.23%-2.21%0.660000.660080.66252
CAD/CHF Spot0.6637710:44 AM+0.00056+0.08%+2.21%-0.24%0.663710.663820.66321
CAD/JPY Spot112.78610:44 AM+0.151+0.13%+2.46%+11.95%112.781112.791112.635
Gold USD/t oz. Spot2,316.205010:44 AM-7.8050-0.34%+13.81%+14.79%2,316.07002,316.34002,324.0100
NOK/SEK Spot0.9985710:44 AM+0.00025+0.02%+0.94%+3.86%0.998490.998650.99832
NZD/CAD Spot0.8216810:44 AM+0.00039+0.05%-0.14%-2.44%0.821600.821750.82129
NZD/CHF Spot0.5453910:44 AM+0.00082+0.15%+2.05%-2.67%0.545320.545450.54457
NZD/JPY Spot92.67410:44 AM+0.177+0.19%+2.38%+9.21%92.66892.67992.497
NZD/SGD Spot0.8126810:44 AM+0.00086+0.11%-1.03%-2.54%0.812580.812780.81182
NZD/USD Spot0.6007410:44 AM-0.00061-0.10%-1.61%-4.78%0.600700.600780.60135
SGD/JPY Spot114.03410:44 AM+0.117+0.10%+3.37%+12.07%114.024114.044113.917
Silver USD/t oz. Spot27.247510:44 AM-0.1985-0.72%+22.63%+6.18%27.221027.274027.4460
TRY/JPY Spot4.77810:43 AM+0.013+0.26%-1.28%-30.86%4.6224.9334.765
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list