10/22/2019 10:30:00 PM Chg. -65.715 Open High Low Previous Close
7,874.616XXP -0.83% 7,968.246 7,977.009 7,871.981 7,940.331
7,849.00 +0.19% 10/23/2019  12:33:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
T-MOBILE US INC.DL,-00001US872590104073.6111:23 AM73.6273.74-0.13-0.18%73.0810073.7710073.6273.6100.00Markets 
ULTA BEAUTY DL-,01US90384S3031214.2511:23 AM213.80213.80+0.45+0.21%211.6550214.6050214.25213.805010,712.50Markets 
UTD AIRLINES HLDGS DL-,01US910047109680.8311:23 AM80.8381.11-0.28-0.35%80.3730081.0030080.8380.8300.00Markets 
VERISIGN INC. DL-,001US92343E1029162.328:00 AM162.32167.56-5.24-3.13%162.72100164.26100162.32162.3200.00Markets 
VERISK ANALYTICS DL-001US92345Y1064136.6811:23 AM136.68137.60-0.92-0.67%134.88100136.88100136.68136.6800.00Markets 
VERTEX PHARMAC. DL-,01US92532F1003170.868:00 AM170.86166.82+4.04+2.42%171.3250171.9850170.86170.8600.00Markets 
WALGREENS BOOTS AL.DL-,01US931427108449.5558:00 AM49.55549.800-0.245-0.49%49.20020049.70020049.55549.55500.000Markets 
WESTN DIGITAL DL-,01US958102105552.7911:23 AM53.0053.30-0.51-0.96%52.4786052.8686053.0052.7900.00Markets 
WILLIS TOWERS WATSONIE00BDB6Q211170.0011:23 AM170.00171.00-1.00-0.58%169.0050170.0050170.00170.0000.00Markets 
WORKDAY INC.CL.A DL-,001US98138H1014139.2611:23 AM139.26139.88-0.62-0.44%136.68100139.66100139.26139.2600.00Markets 
WYNN RESORTS LTD DL-,01US9831341071103.9011:23 AM103.92103.94-0.04-0.04%103.78100104.22100103.92103.9000.00Markets 
XCEL ENERGY DL 2,50US98389B100857.7011:23 AM57.7257.89-0.19-0.33%57.7410057.8110057.7257.7000.00Markets 
XILINX INC. DL-,01US983919101584.008:00 AM84.0085.09-1.09-1.28%84.1010085.0010084.0084.0000.00Markets