NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-01 10:30:00 PM | Chg. -122.143 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,318.549XXP | -0.70% | 17,382.777 | 17,667.862 | 17,284.366 | 17,440.692 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -,001US88160R1014 | 177.482024-04-30 | 180.02180.92 | -3.44-1.90% | -- | -- | 180.84176.88 | 13123,503.16 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 167.202024-04-30 | 167.18165.40 | +1.80+1.09% | -- | -- | 167.20167.18 | 7813,041.60 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 79.222024-04-30 | 79.2279.72 | -0.50-0.63% | -- | -- | 79.2279.22 | 00.00 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 153.262024-04-30 | 153.26153.02 | +0.24+0.16% | -- | -- | 153.26153.26 | 00.00 | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 207.202024-04-30 | 207.20207.20 | 0.000.00% | -- | -- | 207.20207.20 | 00.00 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 368.952024-04-30 | 368.95370.75 | -1.80-0.49% | -- | -- | 368.95368.95 | 00.00 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 16.7782024-04-30 | 16.77816.542 | +0.236+1.43% | -- | -- | 16.77816.778 | 00.000 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.5992024-04-30 | 7.5997.599 | 0.0000.00% | -- | -- | 7.5997.599 | 00.000 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 233.602024-04-30 | 233.60235.65 | -2.05-0.87% | -- | -- | 233.60233.60 | 00.00 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 50.902024-04-30 | 50.9050.90 | 0.000.00% | -- | -- | 50.9050.90 | 00.00 | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 166.842024-04-30 | 166.84165.82 | +1.02+0.62% | -- | -- | 166.84166.84 | 00.00 | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
