8/22/2019 8:24:01 PM Chg. -25.313 Open High Low Previous Close
7,707.903XXP -0.33% 7,750.979 7,764.788 7,649.277 7,733.216
7,713.00 -0.48% 8:40:12 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
COMCAST CORP. A DL-,01US20030N101939.4256:00 PM39.51039.540-0.115-0.29%----39.64039.425139.510Markets 
COSTCO WHOLESALE DL-,005US22160K1051250.956:00 PM248.15247.95+3.00+1.21%----252.45248.152496.30Markets 
CSX CORP. DL 1US126408103559.676:00 PM58.7958.78+0.89+1.51%----59.9058.792117.58Markets 
CTRIP.COM INT. SPO.ADR1/8US22943F100331.0008:00 AM31.00031.800-0.800-2.52%----31.00031.00000.000Markets 
DOLLAR TREE INC. DL-,01US256746108086.098:10 AM86.0983.75+2.34+2.79%----86.0986.09186.09Markets 
EBAY INC. DL-,001US278642103036.0306:00 PM36.24536.415-0.385-1.06%----36.44035.960272.490Markets 
EL. ARTS INC. DL-,01US285512109984.436:00 PM84.7284.93-0.50-0.59%----85.0884.242169.44Markets 
EXPEDIA GRP INC. DL-,0001US30212P3038117.006:00 PM117.08118.12-1.12-0.95%----118.00117.001117.08Markets 
FACEBOOK INC.A DL-,000006US30303M1027162.984:55 PM165.54165.20-2.22-1.34%----165.86162.9822837,224.64Markets 
FASTENAL CO. DL-,01US311900104427.6356:00 PM27.57527.720-0.085-0.31%----27.79527.575255.150Markets 
FISERV INC. DL-,01US337738108896.628:09 AM96.6296.93-0.31-0.32%----96.6296.62196.62Markets 
GILEAD SCIENCES DL-,001US375558103657.576:00 PM57.8057.69-0.12-0.21%----58.1157.572115.60Markets 
HASBRO INC. DL-,50US4180561072101.986:00 PM103.94104.14-2.16-2.07%----104.16101.981103.94Markets 
HENRY SCHEIN INC. DL-,01US806407102554.978:00 AM54.9754.84+0.13+0.24%----54.9754.9700.00Markets 
HUNT (J.B.) TRANS. DL-,01US445658107791.296:00 PM91.7391.03+0.26+0.29%----92.0791.29191.73Markets 
IDEXX LABS INC. DL-,10US45168D1046250.556:00 PM254.55255.45-4.90-1.92%----254.55249.8000.00Markets 
ILLUMINA INC. DL-,01US4523271090277.008:00 AM277.00255.25+21.75+8.52%----277.00277.0000.00Markets 
INCYTE DL-,001US45337C102776.556:00 PM76.8177.08-0.53-0.69%----77.5076.55176.81Markets 
INTEL CORP. DL-,001US458140100142.4606:00 PM42.56542.495-0.035-0.08%----42.69542.4603127.700Markets 
INTUIT INC. DL-,01US4612021034246.354:44 PM248.00244.05+2.30+0.94%----248.00246.35215,175Markets 
INTUITIVE SURGIC. DL-,001US46120E6023448.306:00 PM450.45452.10-3.80-0.84%----452.95448.302900.90Markets 
JD.COM SP.ADR A1 DL-00002US47215P106626.6006:00 PM27.60028.500-1.900-6.67%----27.70026.6001032,742.800Markets 
KLA CORP. DL -,001US4824801009127.728:00 AM127.72126.22+1.50+1.19%----127.72127.7200.00Markets 
KRAFT HEINZ CO.DL -,01US500754106422.8906:00 PM22.61022.775+0.115+0.50%----22.93022.6101092,493.490Markets 
LAM RESEARCH CORP. DL-001US5128071082188.506:00 PM188.38188.38+0.12+0.06%----188.50187.0400.00Markets 
LIBERTY GLOBAL A DL-,01GB00B8W6766223.6006:00 PM23.60023.6000.0000.00%----23.60023.60000.000Markets 
LIBERTY GLOBAL C DL-,01GB00B8W67B1923.4006:00 PM23.20023.200+0.200+0.86%----23.40023.20000.000Markets 
MARRIOTT INTL A DL-,01US5719032022115.166:00 PM116.72117.28-2.12-1.81%----116.72114.8600.00Markets 
MAXIM INTEGR.PRODS DL-001US57772K101649.2858:00 AM49.28548.835+0.450+0.92%----49.28549.28500.000Markets 
MERCADOLIBRE INC. DL-,001US58733R1023558.506:00 PM565.50564.00-5.50-0.98%----566.10552.1031,693Markets