NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| COPART INC.US2172041061 | 51.342024-04-25 | 51.3451.03 | +0.31+0.61% | -- | -- | 51.3451.34 | 00.00 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 86.102024-04-25 | 86.1081.10 | +5.00+6.17% | -- | -- | 86.1086.10 | 00.00 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 675.102024-04-25 | 675.10675.10 | 0.000.00% | -- | -- | 675.10675.10 | 00.00 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 277.452024-04-25 | 272.20283.25 | -5.80-2.05% | -- | -- | 277.45271.40 | 5414,679.80 | Markets |
| CSX CORP. DL 1US1264081035 | 31.7702024-04-25 | 31.77032.395 | -0.625-1.93% | -- | -- | 31.77031.770 | 00.000 | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 117.002024-04-25 | 117.00118.74 | -1.74-1.47% | -- | -- | 117.00117.00 | 00.00 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 126.822024-04-25 | 126.82125.72 | +1.10+0.87% | -- | -- | 126.82126.82 | 00.00 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 191.282024-04-25 | 191.28190.78 | +0.50+0.26% | -- | -- | 191.28191.28 | 00.00 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 114.042024-04-25 | 114.04113.86 | +0.18+0.16% | -- | -- | 114.04114.04 | 00.00 | Markets |
| DOORDASH INC.CL.A -,00001US25809K1051 | 118.302024-04-25 | 118.30120.30 | -2.00-1.66% | -- | -- | 118.30118.30 | 00.00 | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 119.542024-04-25 | 119.54119.54 | 0.000.00% | -- | -- | 119.54119.54 | 00.00 | Markets |
| EXELON CORP.US30161N1019 | 35.1552024-04-25 | 35.15535.155 | 0.0000.00% | -- | -- | 35.15535.155 | 00.000 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 63.472024-04-25 | 63.4762.99 | +0.48+0.76% | -- | -- | 63.4763.47 | 00.00 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 60.452024-04-25 | 60.4560.97 | -0.52-0.85% | -- | -- | 60.4560.45 | 00.00 | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 80.662024-04-25 | 80.6680.66 | 0.000.00% | -- | -- | 80.6680.66 | 00.00 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 62.302024-04-25 | 62.3062.30 | 0.000.00% | -- | -- | 62.3062.30 | 00.00 | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 43.5602024-04-25 | 43.56043.410 | +0.150+0.35% | -- | -- | 43.56043.560 | 00.000 | Markets |
| HONEYWELL INTL DL1US4385161066 | 182.682024-04-25 | 182.68182.48 | +0.20+0.11% | -- | -- | 182.68182.68 | 00.00 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 460.102024-04-25 | 460.10460.10 | 0.000.00% | -- | -- | 460.10460.10 | 00.00 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 113.622024-04-25 | 113.62115.60 | -1.98-1.71% | -- | -- | 113.62113.62 | 00.00 | Markets |
| INTEL CORP. DL-,001US4581401001 | 32.8052024-04-25 | 32.16532.830 | -0.025-0.08% | -- | -- | 32.80532.165 | 1173,828.660 | Markets |
| INTUIT INC. DL-,01US4612021034 | 583.602024-04-25 | 583.60592.60 | -9.00-1.52% | -- | -- | 583.60583.60 | 00.00 | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 353.402024-04-25 | 353.40351.20 | +2.20+0.63% | -- | -- | 353.40353.40 | 00.00 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31.2502024-04-25 | 30.04529.670 | +1.580+5.33% | -- | -- | 31.25030.045 | 1003,125 | Markets |
| KLA CORP. DL -,001US4824801009 | 607.102024-04-25 | 607.10607.40 | -0.30-0.05% | -- | -- | 607.10607.10 | 00.00 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 36.1452024-04-25 | 36.14535.485 | +0.660+1.86% | -- | -- | 36.14536.145 | 00.000 | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 803.002024-04-25 | 803.00833.80 | -30.80-3.69% | -- | -- | 803.00803.00 | 00.00 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 415.002024-04-25 | 415.00408.00 | +7.00+1.72% | -- | -- | 415.00415.00 | 00.00 | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 335.052024-04-25 | 335.05342.00 | -6.95-2.03% | -- | -- | 335.05335.05 | 00.00 | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 227.452024-04-25 | 227.45223.10 | +4.35+1.95% | -- | -- | 227.45227.45 | 00.00 | Markets |
