NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Fastenal CompanyUS3119001044 | 66.442024-05-17 | 66.6866.82 | -0.38-0.57% | -- | -- | 66.9065.96 | 63,0934.18 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.062024-05-17 | 8.178.24 | -0.18-2.13% | -- | -- | 8.228.03 | 516,8254.17 mill. | Markets |
| CDW CorpUS12514G1085 | 223.552024-05-17 | 223.67224.26 | -0.71-0.32% | -- | -- | 225.35223.15 | 17,1793.85 mill. | Markets |
| PACCARUS6937181088 | 106.012024-05-17 | 106.16105.89 | +0.13+0.12% | -- | -- | 106.50105.27 | 36,0493.81 mill. | Markets |
| GE HealthCare TechnologiesUS36266G1076 | 81.872024-05-17 | 81.0781.28 | +0.59+0.73% | -- | -- | 81.8780.68 | 42,4783.45 mill. | Markets |
| CoStar GroupUS22160N1090 | 87.522024-05-17 | 88.2188.16 | -0.64-0.73% | -- | -- | 88.2187.16 | 38,3663.36 mill. | Markets |
| Coca-Cola European Partners PL...GB00BDCPN049 | 74.432024-05-17 | 74.6474.92 | -0.49-0.65% | -- | -- | 74.6474.14 | 39,5852.94 mill. | Markets |
| Xcel EnergyUS98389B1008 | 55.542024-05-17 | 55.7855.81 | -0.27-0.48% | -- | -- | 55.8355.34 | 51,4122.85 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 18.192024-05-17 | 18.3218.35 | -0.16-0.87% | -- | -- | 18.4518.08 | 153,6112.8 mill. | Markets |
| GlobalFoundriesKYG393871085 | 53.952024-05-17 | 54.3954.21 | -0.26-0.48% | -- | -- | 54.4953.51 | 24,3921.31 mill. | Markets |
| Sirius XM HoldingsUS82968B1035 | 3.012024-05-17 | 3.033.04 | -0.04-1.15% | -- | -- | 3.043.00 | 407,4781.23 mill. | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
