NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Texas InstrumentsUS8825081040 | 195.062024-05-17 | 195.05194.99 | +0.07+0.04% | -- | -- | 196.55193.87 | 104,17520.31 mill. | Markets |
| Cisco SystemsUS17275R1023 | 48.192024-05-17 | 48.3448.34 | -0.15-0.31% | -- | -- | 48.5448.11 | 414,14219.98 mill. | Markets |
| WorkdayUS98138H1014 | 257.932024-05-17 | 257.33256.54 | +1.39+0.54% | -- | -- | 259.42256.29 | 76,17919.64 mill. | Markets |
| NXP Semiconductors NVNL0009538784 | 267.862024-05-17 | 269.40269.68 | -1.82-0.67% | -- | -- | 270.10265.90 | 72,03419.31 mill. | Markets |
| IntuitUS4612021034 | 661.482024-05-17 | 657.12652.91 | +8.57+1.31% | -- | -- | 661.73654.51 | 27,81318.32 mill. | Markets |
| Regeneron PharmaceuticalsUS75886F1075 | 982.352024-05-17 | 968.14967.72 | +14.63+1.51% | -- | -- | 982.36965.65 | 18,38817.96 mill. | Markets |
| Linde PLCIE000S9YS762 | 432.712024-05-17 | 430.21429.64 | +3.07+0.71% | -- | -- | 433.46429.62 | 39,71117.15 mill. | Markets |
| Analog DevicesUS0326541051 | 214.012024-05-17 | 214.67214.12 | -0.11-0.05% | -- | -- | 215.55212.97 | 77,12716.54 mill. | Markets |
| PepsiCoUS7134481081 | 182.172024-05-17 | 182.72183.14 | -0.97-0.53% | -- | -- | 182.97181.81 | 89,68116.36 mill. | Markets |
| Roper Technologies IncUS7766961061 | 541.832024-05-17 | 536.63538.91 | +2.92+0.54% | -- | -- | 544.01536.63 | 29,70116.06 mill. | Markets |
| Marriott InternationalUS5719032022 | 237.772024-05-17 | 239.45238.98 | -1.21-0.51% | -- | -- | 239.46236.35 | 66,63415.82 mill. | Markets |
| Airbnb IncUS0090661010 | 145.652024-05-17 | 146.66147.18 | -1.53-1.04% | -- | -- | 147.43145.31 | 108,00315.79 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 445.162024-05-17 | 440.90440.90 | +4.26+0.97% | -- | -- | 446.01440.37 | 35,55015.78 mill. | Markets |
| DoorDash IncUS25809K1051 | 117.492024-05-17 | 116.39116.14 | +1.35+1.16% | -- | -- | 117.88115.90 | 132,07115.49 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 68.772024-05-17 | 70.0170.33 | -1.56-2.22% | -- | -- | 70.0668.20 | 222,42415.29 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 273.232024-05-17 | 277.12277.59 | -4.36-1.57% | -- | -- | 279.47272.87 | 53,62714.69 mill. | Markets |
| Trade Desk (The)US88339J1051 | 94.802024-05-17 | 93.7793.21 | +1.59+1.71% | -- | -- | 94.9693.48 | 145,13613.73 mill. | Markets |
| Old Dominion Freight LineUS6795801009 | 183.042024-05-17 | 182.17182.08 | +0.96+0.52% | -- | -- | 184.93181.32 | 73,26313.39 mill. | Markets |
| CopartUS2172041061 | 54.492024-05-17 | 53.4254.60 | -0.11-0.20% | -- | -- | 55.4253.00 | 245,71613.31 mill. | Markets |
| Mondelez InternationalUS6092071058 | 71.232024-05-17 | 71.7871.92 | -0.69-0.95% | -- | -- | 71.9471.17 | 178,17512.74 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 288.842024-05-17 | 289.53288.89 | -0.05-0.02% | -- | -- | 290.23288.39 | 43,50012.58 mill. | Markets |
| IDEXX LaboratoriesUS45168D1046 | 543.422024-05-17 | 540.82541.06 | +2.37+0.44% | -- | -- | 543.86537.09 | 22,59212.24 mill. | Markets |
| CSX CorpUS1264081035 | 33.522024-05-17 | 33.9233.92 | -0.41-1.19% | -- | -- | 33.9233.47 | 352,68011.85 mill. | Markets |
| MongoDBUS60937P1066 | 370.952024-05-17 | 369.23370.18 | +0.77+0.21% | -- | -- | 371.89365.49 | 32,09011.83 mill. | Markets |
| Marvell Technology Group LtdUS5738741041 | 71.922024-05-17 | 73.3773.03 | -1.12-1.53% | -- | -- | 74.0271.90 | 161,10011.69 mill. | Markets |
| Comcast CorpUS20030N1019 | 39.292024-05-17 | 39.3139.37 | -0.08-0.20% | -- | -- | 39.3938.91 | 295,66311.61 mill. | Markets |
| AutodeskUS0527691069 | 221.262024-05-17 | 220.96220.51 | +0.75+0.34% | -- | -- | 221.29219.21 | 52,20511.5 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 64.502024-05-17 | 64.0864.12 | +0.38+0.59% | -- | -- | 64.7163.85 | 169,93010.96 mill. | Markets |
| Keurig Dr PepperUS49271V1008 | 33.732024-05-17 | 34.0834.14 | -0.42-1.22% | -- | -- | 34.0833.72 | 307,34610.4 mill. | Markets |
| ZscalerUS98980G1022 | 178.822024-05-17 | 179.92179.40 | -0.58-0.32% | -- | -- | 180.52177.99 | 57,25110.27 mill. | Markets |
