Cboe UK Non-Energy Materials Sector PR/ DE000SLA1DL2
BUKNEM| 2024-04-26 5:30:08 PM | Chg. +185.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,800.08XXP | +1.75% | 10,614.59 | 10,844.83 | 10,603.91 | 10,614.59 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CRH PLCIE0001827041 | 6,300.005:29 PM | 6,196.006,190.00 | +110.00+1.78% | -- | -- | 6,314.006,192.00 | 94,744594.12 mill. | Markets |
| Rio Tinto PLCGB0007188757 | 5,449.005:35 PM | 5,467.005,384.00 | +65.00+1.21% | -- | -- | 5,504.005,444.00 | 383,9272.1 bill. | Markets |
| Croda International PLCGB00BJFFLV09 | 4,702.005:35 PM | 4,679.004,638.50 | +63.50+1.37% | -- | -- | 4,715.004,632.00 | 72,475338.59 mill. | Markets |
| RHI Magnesita NVNL0012650360 | 3,520.004:09 PM | 3,530.003,555.00 | -35.00-0.98% | -- | -- | 3,530.003,490.00 | 1,9536.86 mill. | Markets |
| Anglo American PLCGB00B1XZS820 | 2,658.005:35 PM | 2,540.002,552.00 | +106.00+4.15% | -- | -- | 2,720.752,519.00 | 1.94 mill.5.09 bill. | Markets |
| Antofagasta PLCGB0000456144 | 2,254.005:29 PM | 2,253.502,225.00 | +29.00+1.30% | -- | -- | 2,269.002,218.00 | 223,284503.38 mill. | Markets |
| Hill & Smith PLCGB0004270301 | 1,902.005:29 PM | 1,896.001,886.00 | +16.00+0.85% | -- | -- | 1,924.001,896.00 | 2,4674.7 mill. | Markets |
| Johnson Matthey PLCGB00BZ4BQC70 | 1,743.005:29 PM | 1,748.001,739.00 | +4.00+0.23% | -- | -- | 1,757.001,734.00 | 39,05268.27 mill. | Markets |
| Genus PLCGB0002074580 | 1,730.005:29 PM | 1,726.001,697.00 | +33.00+1.94% | -- | -- | 1,730.001,707.00 | 6,12910.56 mill. | Markets |
| Endeavour Mining PLCGB00BL6K5J42 | 1,708.505:29 PM | 1,712.001,684.00 | +24.50+1.45% | -- | -- | 1,723.001,700.00 | 40,71169.67 mill. | Markets |
| Mondi PLCGB00BMWC6P49 | 1,509.005:35 PM | 1,501.001,498.50 | +10.50+0.70% | -- | -- | 1,516.001,489.00 | 159,762240.27 mill. | Markets |
| Victrex PLCGB0009292243 | 1,241.005:25 PM | 1,209.001,218.00 | +23.00+1.89% | -- | -- | 1,244.001,209.00 | 3,9404.87 mill. | Markets |
| Bodycote PLCGB00B3FLWH99 | 675.005:29 PM | 672.00677.00 | -2.00-0.30% | -- | -- | 680.00672.00 | 12,2068.24 mill. | Markets |
| Tate & Lyle PLCGB00BP92CJ43 | 632.755:29 PM | 640.50634.50 | -1.75-0.28% | -- | -- | 641.50629.50 | 97,43161.64 mill. | Markets |
| Fresnillo PLCGB00B2QPKJ12 | 587.505:29 PM | 590.50581.00 | +6.50+1.12% | -- | -- | 593.00586.00 | 38,84522.88 mill. | Markets |
| Treatt PLCGB00BKS7YK08 | 482.004:49 PM | 476.00472.75 | +9.25+1.96% | -- | -- | 482.00476.00 | 4,4052.1 mill. | Markets |
| Vesuvius PLCGB00B82YXW83 | 479.255:29 PM | 473.50472.50 | +6.75+1.43% | -- | -- | 480.00472.50 | 57,84727.69 mill. | Markets |
| Genuit Group PLCGB00BKRC5K31 | 433.005:29 PM | 434.50431.00 | +2.00+0.46% | -- | -- | 438.50430.00 | 26,51011.53 mill. | Markets |
| Zotefoams PLCGB0009896605 | 389.002024-04-23 | 384.00387.00 | -- | -- | -- | 389.00384.00 | 284110,336 | Markets |
| Tyman PLCGB00B29H4253 | 378.005:29 PM | 376.00376.75 | +1.25+0.33% | -- | -- | 381.75369.25 | 85,55832.33 mill. | Markets |
| Castings PLCGB0001795680 | 369.002024-04-22 | 369.00329.00 | -- | -- | -- | 369.00369.00 | 310114,390 | Markets |
| Breedon Group PLCGB00BM8NFJ84 | 366.255:29 PM | 361.00360.00 | +6.25+1.74% | -- | -- | 369.50360.50 | 45,96516.81 mill. | Markets |
| DS Smith PLCGB0008220112 | 340.005:29 PM | 336.50342.00 | -2.00-0.58% | -- | -- | 342.30335.40 | 1.21 mill.411.58 mill. | Markets |
| Kenmare Resources PLCIE00BDC5DG00 | 333.755:28 PM | 336.00332.50 | +1.25+0.38% | -- | -- | 336.00333.75 | 1,438481,084.50 | Markets |
| Morgan Advanced Materials PLCGB0006027295 | 306.005:28 PM | 302.50303.00 | +3.00+0.99% | -- | -- | 306.50302.50 | 35,40710.8 mill. | Markets |
| Marshalls PLCGB00B012BV22 | 261.505:24 PM | 257.75254.50 | +7.00+2.75% | -- | -- | 262.50256.75 | 15,3053.98 mill. | Markets |
| Synthomer PLCGB00BNTVWJ75 | 237.755:29 PM | 230.50233.25 | +4.50+1.93% | -- | -- | 240.00230.50 | 8,6102.03 mill. | Markets |
| Adriatic Metals PLCGB00BL0L5G04 | 225.001:01 PM | 225.00221.25 | +3.75+1.69% | -- | -- | 225.50225.00 | 1,457328,156.50 | Markets |
| Essentra PLCGB00B0744359 | 169.805:29 PM | 172.00171.20 | -1.40-0.82% | -- | -- | 172.60169.10 | 65,56611.23 mill. | Markets |
| Forterra PLCGB00BYYW3C20 | 161.205:29 PM | 162.20161.20 | 0.000.00% | -- | -- | 163.40160.50 | 30,6274.96 mill. | Markets |
