CDAX-GESAMTINDEX (PERF)/  DE0008469602  

11/19/2019 5:45:00 PM Chg. +2.00 Open High Low Previous Close
1,224.92XXP +0.16% 1,225.99 1,237.18 1,222.39 1,222.92
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 DRILLISCH AG O.N.DE000554550325.080011/19/201925.400024.7800+0.3000+1.21%----25.560025.02008,407213,349.6600Markets 
11 88 0 SOLUTIONS AGDE00051188061.520011/19/20191.52001.5150+0.0050+0.33%1.37007491.48006471.52001.520000.0000Markets 
3U HOLDING AGDE00051679021.510011/19/20191.60001.5400-0.0300-1.95%----1.60001.51006301,008Markets 
4SC AGDE000A14KL721.955011/19/20191.96501.9650-0.0100-0.51%----1.98001.91001,4992,918.5850Markets 
7C SOLARPARKEN AG O.N.DE000A11QW683.350011/19/20193.31003.35000.00000.00%3.34008003.43008003.38003.31008,50028,505Markets 
A.A.A.AG ALLG.ANL.VERWDE00072280092.320011/18/20192.32002.3200------2.32002.3200216501.1200Markets 
A.I.S. AGDE00064929030.006011/19/20190.00600.00600.00000.00%0.006065,0000.010075,8330.00600.006000.0000Markets 
A.S.CREATION TAPETEN NADE000A1TNNN515.800011/19/201915.600015.80000.00000.00%----15.800015.60002003,120Markets 
A.SPRINGER SE VNADE000550135763.600011/19/201963.550063.3500+0.2500+0.39%63.150020063.300020063.600063.5500251,590Markets 
AAP IMPLANTATE AGDE00050666090.401011/19/20190.40100.4190-0.0180-4.30%0.37105,6000.41003,0000.40100.401000.0000Markets 
AAREAL BANK AGDE000540811627.340011/19/201927.200027.1400+0.2000+0.74%27.250020027.340020027.550027.20002,03855,910.7200Markets 
ACCENTRO R.EST.AG O.N.DE000A0KFKB37.550011/19/20197.35007.4500+0.1000+1.34%7.35002707.50002607.65007.35008006,050Markets 
ADESSO AG O.N.DE000A0Z23Q550.500011/19/201950.500049.9500+0.5500+1.10%49.50001,40049.60005050.500050.500000.0000Markets 
ADIDAS AG NA O.N.DE000A1EWWW0272.550011/19/2019271.4500270.3000+2.2500+0.83%271.9000100272.6500100275.9000271.1000788215,530.9500Markets 
ADLER MODEMAERKTE AG O.N.DE000A1H8MU23.830011/19/20193.83003.7900+0.0400+1.06%----3.87003.830000.0000Markets 
ADLER REAL ESTATE AGDE000500800711.460011/19/201911.420011.3800+0.0800+0.70%11.420026311.600025911.460011.42001,00011,460Markets 
ADVA OPT.NETW.SE O.N.DE00051030067.880011/19/20197.49007.5000+0.3800+5.07%----8.04007.490011,59089,106.8000Markets 
AHLERS AG NA O.N.DE00050097402.660011/19/20192.52002.66000.00000.00%2.60007102.66004142.66002.5200170434.2000Markets 
AIXTRON SE NA O.N.DE000A0WMPJ68.510011/19/20198.65008.6960-0.1860-2.14%8.50002908.57801,5008.71008.51006005,166Markets 
AKASOL AG INH. O.N.DE000A2JNWZ934.700011/19/201933.500034.0000+0.7000+2.06%33.305010034.105010034.700033.5000501,720.2000Markets 
ALBA SE O.N.DE000620990158.000011/19/201958.500060.0000-2.0000-3.33%----58.500058.000040523,552Markets 
ALBIS LEASING AG O.N.DE00065694032.560011/19/20192.72002.7200-0.1600-5.88%2.52005002.64005002.72002.50002,9807,508.8000Markets 
ALL FOR ONE GROUP NA O.N.DE000511000143.800011/19/201944.500044.6000-0.8000-1.79%----44.600043.8000482,140.8000Markets 
ALLGEIER SE NA O.N.DE000A2GS63326.000011/19/201925.800025.8000+0.2000+0.78%25.800020026.000020026.100025.80001,00026,030Markets 
ALLIANZ SE NA O.N.DE0008404005218.600011/19/2019218.2000217.9500+0.6500+0.30%218.6000200218.8000200220.6000218.15002,055450,521.4000Markets 
ALSTRIA OFFICE REIT-AGDE000A0LD2U116.750011/19/201916.690016.7200+0.0300+0.18%----16.750016.69003505,855.5000Markets 
ALTECH ADV.MAT. INH O.N.DE000A2BPG142.920011/19/20192.84002.8400+0.0800+2.82%2.74005002.98009002.92002.84005001,428Markets 
ALZCHEM GROUP AG INH O.N.DE000A2YNT3021.400011/19/201921.400021.6000-0.2000-0.93%21.400010022.000010021.400021.400000.0000Markets 
AMADEUS FIRE AGDE0005093108111.600011/19/2019111.6000109.6000+2.0000+1.82%111.2000100111.4000100112.2000111.600014015,648Markets 
AMATECH AG O.N.DE00051928010.005511/19/20190.00500.00550.00000.00%0.0050300,0000.0100344,5300.00550.00502001.1000Markets