CDAX-GESAMTINDEX (PERF)/  DE0008469602  

4/3/2020 5:45:00 PM Chg. -5.18 Open High Low Previous Close
893.66XXP -0.58% 895.73 902.62 889.91 898.84
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 DRILLISCH AG O.N.DE000554550318.49004/3/202018.480018.8000-0.3100-1.65%----18.490018.185071013,066.3000Markets 
11 88 0 SOLUTIONS AGDE00051188061.26004/3/20201.27001.2000+0.0600+5.00%1.23001,0001.28001,0001.27001.26001,0001,260Markets 
3U HOLDING AGDE00051679021.34004/3/20201.34001.3200+0.0200+1.52%----1.34001.340000.0000Markets 
4BASEBIO AG NA O.N.DE000A2YN8011.61004/3/20201.61001.5650+0.0450+2.88%1.60501,3501.62001,3001.61001.610000.0000Markets 
4SC AGDE000A14KL721.62504/3/20201.72001.6500-0.0250-1.52%----1.72001.62501,0001,720Markets 
7C SOLARPARKEN AG O.N.DE000A11QW683.22004/3/20203.15003.2400-0.0200-0.62%3.15001,0003.25008003.22003.15001,3004,178Markets 
A.A.A.AG ALLG.ANL.VERWDE00072280092.24004/3/20202.24002.24000.00000.00%----2.24002.240000.0000Markets 
A.I.S. AGDE00064929030.00501/6/20200.00500.0050------0.00500.005000.0000Markets 
A.S.CREATION TAPETEN NADE000A1TNNN510.70004/3/202010.700010.9000-0.2000-1.83%----10.700010.700000.0000Markets 
A.SPRINGER SE VNADE000550135750.00004/3/202048.600048.7400+1.2600+2.59%49.46005051.45005050.000048.000089043,096Markets 
AAP IMPLANTATE AGDE00050666090.51004/3/20200.51000.5380-0.0280-5.20%0.51402,1490.53802,0450.51000.51009,1704,676.7000Markets 
AAREAL BANK AGDE000540811614.41004/3/202014.280014.4600-0.0500-0.35%14.250080014.320035714.450014.28002,22332,031.9800Markets 
ACCENTRO R.EST.AG O.N.DE000A0KFKB37.50004/3/20207.50007.6000-0.1000-1.32%----7.50007.500000.0000Markets 
ADESSO SE INH O.N.DE000A0Z23Q542.20004/3/202042.500042.8000-0.6000-1.40%42.20005042.80005042.500042.000031513,233Markets 
ADIDAS AG NA O.N.DE000A1EWWW0187.90004/3/2020196.8500197.9500-10.0500-5.08%187.500030188.2000100196.8500187.80004,066774,312.9500Markets 
ADLER MODEMAERKTE AG O.N.DE000A1H8MU22.92004/3/20202.92002.7000+0.2200+8.15%----2.92002.920000.0000Markets 
ADLER REAL ESTATE AGDE00050080078.83004/3/20209.34008.5900+0.2400+2.79%8.70002308.94002249.34008.79006405,915.2000Markets 
ADVA OPT.NETW.SE O.N.DE00051030064.92504/3/20205.00005.0000-0.0750-1.50%----5.00004.9250100500Markets 
AHLERS AG NA O.N.DE00050097401.95004/3/20201.80001.6600+0.2900+17.47%1.83006051.90009002.00001.80007,72215,082.7500Markets 
AIXTRON SE NA O.N.DE000A0WMPJ67.67204/3/20207.59407.7540-0.0820-1.06%7.73401,5007.88201,5007.78807.59407555,824.4400Markets 
AKASOL AG INH. O.N.DE000A2JNWZ929.71504/3/202029.715030.8350-1.1200-3.63%31.900010032.700010029.715029.715000.0000Markets 
ALBA SE O.N.DE000620990158.00004/3/202058.000058.00000.00000.00%----58.000058.00001388,004Markets 
ALBIS LEASING AG O.N.DE00065694032.78004/3/20202.78002.8000-0.0200-0.71%2.78005002.84003882.78002.780000.0000Markets 
ALL FOR ONE GROUP NA O.N.DE000511000132.90004/3/202032.900033.7000-0.8000-2.37%----32.900032.900000.0000Markets 
ALLGEIER SE NA O.N.DE000A2GS63323.90004/3/202023.600024.2000-0.3000-1.24%24.000020024.200020023.900023.60001403,346Markets 
ALLIANZ SE NA O.N.DE0008404005148.76004/3/2020150.4800153.0000-4.2400-2.77%148.540085149.260085151.2400147.500010,6481.59 mill.Markets 
ALSTRIA OFFICE REIT-AGDE000A0LD2U112.44004/3/202012.440012.6900-0.2500-1.97%----12.440012.440000.0000Markets 
ALTECH ADV.MAT. NA O.N.DE000A2LQUJ60.80004/3/20200.80000.8130-0.0130-1.60%0.80003001.20005000.80000.800000.0000Markets 
ALZCHEM GROUP AG INH O.N.DE000A2YNT3013.70004/3/202013.700013.4500+0.2500+1.86%13.000010013.650010013.700013.700000.0000Markets 
AMADEUS FIRE AGDE000509310871.60004/3/202071.600072.7000-1.1000-1.51%70.00008070.80008071.600071.600000.0000Markets