CDAX-GESAMTINDEX (PERF)/  DE0008469602  

12/1/2020 4:38:00 PM Chg. +7.60 Open High Low Previous Close
1,255.58XXP +0.61% 1,253.67 1,259.04 1,252.13 1,247.98
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 DRILLISCH AG O.N.DE000554550319.83003:02 PM19.860019.8600-0.0300-0.15%19.895019019.895019019.860019.76502,31545,895.1250Markets 
11 88 0 SOLUTIONS AGDE00051188061.40008:03 AM1.40001.40000.00000.00%1.41001,5001.43001,4691.40001.400000.0000Markets 
3U HOLDING AGDE00051679022.06009:04 AM2.06002.06000.00000.00%2.10001,2002.14001,1702.06002.060000.0000Markets 
4BASEBIO AG NA O.N.DE000A2YN8011.80009:16 AM1.80001.8200-0.0200-1.10%1.80501,7001.84001,6501.80001.800000.0000Markets 
4SC AGDE000A14KL721.64009:04 AM1.69001.6100+0.0300+1.86%1.63001,5401.68501,4901.69001.64001,5002,535Markets 
7C SOLARPARKEN AG O.N.DE000A11QW684.30002:13 PM4.18004.2300+0.0700+1.65%4.28009004.32009004.30004.18001,2505,359Markets 
A.A.A.AG ALLG.ANL.VERWDE00072280091.740010:32 AM1.74001.74000.00000.00%1.66005001.820001.74001.7400500870Markets 
A.I.S. AGDE00064929030.00501/6/20200.00500.0050------0.00500.005000.0000Markets 
A.S.CREATION TAPETEN NADE000A1TNNN515.30009:04 AM15.300015.30000.00000.00%15.300017015.700016015.300015.300000.0000Markets 
AAP IMPLANTATE AG O.N.DE000A3H21012.405012:32 PM2.40002.4000+0.0050+0.21%2.40005,0002.47008512.40502.400070168.3500Markets 
AAREAL BANK AGDE000540811620.660010:01 AM20.480020.5400+0.1200+0.58%20.660040020.680040020.660020.48001252,578Markets 
ACCENTRO R.EST.AG O.N.DE000A0KFKB38.70009:04 AM8.70008.6500+0.0500+0.58%8.70002909.00005008.70008.700000.0000Markets 
ADESSO SE INH O.N.DE000A0Z23Q595.20004:06 PM93.800090.4000+4.8000+5.31%94.80005095.00005097.000093.800019418,707.2000Markets 
ADIDAS AG NA O.N.DE000A1EWWW0270.70003:46 PM270.6000270.70000.00000.00%271.2000100271.2000100271.3000269.700030883,362.1000Markets 
ADLER MODEMAERKTE AG O.N.DE000A1H8MU22.080011:45 AM2.12002.0600+0.0200+0.97%2.08001,2102.10001,2002.12002.08001,2502,610Markets 
ADLER REAL ESTATE AGDE000500800712.82009:16 AM12.820012.8800-0.0600-0.47%12.920040012.980040012.820012.820000.0000Markets 
ADVA OPT.NETW.SE O.N.DE00051030067.09009:04 AM7.09007.1100-0.0200-0.28%7.14005307.16005307.09007.090000.0000Markets 
AHLERS AG NA O.N.DE00050097401.49008:03 AM1.49001.5600-0.0700-4.49%1.49007441.63006751.49001.490000.0000Markets 
AIXTRON SE NA O.N.DE000A0WMPJ612.12503:51 PM12.150012.1300-0.0050-0.04%12.200062412.205062312.285012.01005,42265,821.1000Markets 
AKASOL AG INH. O.N.DE000A2JNWZ972.49004:34 PM69.670068.3000+4.1900+6.13%72.45005072.76005072.490069.670059542,581Markets 
ALBA SE O.N.DE000620990165.500011/27/202063.500064.0000--62.00005065.00005065.500063.50001,41090,335Markets 
ALBIS LEASING AG O.N.DE00065694032.94008:02 AM2.94002.94000.00000.00%2.96007153.08006822.94002.940000.0000Markets 
ALL FOR ONE GROUP NA O.N.DE000511000153.00002:28 PM54.000053.6000-0.6000-1.12%53.20005053.60005054.000053.000010530Markets 
ALLGEIER SE NA O.N.DE000A2GS63376.800011:58 AM79.800079.8000-3.0000-3.76%78.600010078.800010079.800076.80001,05283,131.6000Markets 
ALLIANZ SE NA O.N.DE0008404005199.66004:12 PM198.6000197.7600+1.9000+0.96%199.5200150199.5200150200.9000198.32004,311863,671.1400Markets 
ALSTRIA OFFICE REIT-AGDE000A0LD2U113.600010:55 AM13.620013.7100-0.1100-0.80%13.740055013.740055013.620013.600015204Markets 
ALTECH ADV.MAT. NA O.N.DE000A2LQUJ61.150010:16 AM1.15001.1700-0.0200-1.71%1.15001,0001.26001,0001.15001.150000.0000Markets 
ALZCHEM GROUP AG INH O.N.DE000A2YNT3019.65008:03 AM19.650020.2000-0.5500-2.72%20.000015020.200015019.650019.650000.0000Markets 
AMADEUS FIRE AGDE0005093108118.60008:20 AM118.6000119.0000-0.4000-0.34%117.8000110118.400090118.6000118.600000.0000Markets 
ARTNET AG NA O.N.DE000A1K03755.80008:02 AM5.80005.6000+0.2000+3.57%5.75006005.95006005.80005.800000.0000Markets