CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024-04-26 5:50:00 PM | Chg. +21.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,565.40XXP | +1.42% | 1,543.54 | 1,568.58 | 1,543.54 | 1,543.54 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 16.72002024-04-26 | 16.500016.4800 | +0.2400+1.46% | -- | -- | 16.720016.5000 | 00.0000 | Markets |
| 11 88 0 SOLUTIONS AGDE0005118806 | 0.72002024-04-26 | 0.72000.7050 | +0.0150+2.13% | -- | -- | 0.72000.7200 | 00.0000 | Markets |
| 2INVEST AG NA O.N.DE000A3H3L44 | 8.55002024-04-26 | 8.60008.5000 | +0.0500+0.59% | -- | -- | 8.60008.5500 | 00.0000 | Markets |
| 3U HOLDING AGDE0005167902 | 2.08502024-04-26 | 2.05502.1450 | -0.0600-2.80% | -- | -- | 2.08502.0550 | 00.0000 | Markets |
| 4SC AG INH. O.N.DE000A3E5C40 | 8.86002024-04-26 | 7.90008.8800 | -0.0200-0.23% | -- | -- | 8.88007.9000 | 3863,423.6800 | Markets |
| 7C SOLARPARKEN AG O.N.DE000A11QW68 | 3.10002024-04-26 | 3.10003.1400 | -0.0400-1.27% | -- | -- | 3.10003.1000 | 00.0000 | Markets |
| A.I.S. AGDE0006492903 | 0.0050- | -- | -- | -- | -- | 0.0050- | 00.0000 | Markets |
| A.S.CREATION TAPETEN NADE000A1TNNN5 | 11.00002024-04-26 | 10.600010.8000 | +0.2000+1.85% | -- | -- | 11.000010.6000 | 00.0000 | Markets |
| AAP IMPLANTATE AG O.N.DE000A3H2101 | 0.84002024-04-26 | 0.84000.8800 | -0.0400-4.55% | -- | -- | 0.84000.8400 | 00.0000 | Markets |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 4.48502024-04-26 | 4.41504.7400 | -0.2550-5.38% | -- | -- | 4.48504.4150 | 40179.4000 | Markets |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.40802024-04-26 | 0.44200.4660 | -0.0580-12.45% | -- | -- | 0.45200.4080 | 8,8603,809.8000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 103.80002024-04-26 | 103.8000106.2000 | -2.4000-2.26% | -- | -- | 103.8000103.8000 | 00.0000 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 230.20002024-04-26 | 227.5000226.4000 | +3.8000+1.68% | -- | -- | 230.2000225.2000 | 14633,152.4000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.92002024-04-26 | 19.840019.9000 | +0.0200+0.10% | -- | -- | 19.920019.8400 | 00.0000 | Markets |
| AHLERS AG NA O.N.DE0005009740 | 0.01052024-04-26 | 0.01050.0105 | 0.00000.00% | -- | -- | 0.01050.0105 | 1301.3650 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.02002024-04-26 | 22.060022.1300 | +0.8900+4.02% | -- | -- | 23.050022.0600 | 6,270141,767.6300 | Markets |
| ALBA SE O.N.DE0006209901 | 9.80002024-04-26 | 9.75009.8000 | 0.00000.00% | -- | -- | 10.40009.7500 | 00.0000 | Markets |
| ALBIS LEASING AG O.N.DE0006569403 | 2.22002024-04-26 | 2.22002.2200 | 0.00000.00% | -- | -- | 2.22002.2200 | 00.0000 | Markets |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 59.60002024-04-26 | 59.400059.6000 | 0.00000.00% | -- | -- | 59.600058.8000 | 1005,960 | Markets |
| ALLANE SE INH O.N.DE000A0DPRE6 | 11.00002024-04-26 | 11.000011.3000 | -0.3000-2.65% | -- | -- | 11.000011.0000 | 00.0000 | Markets |
| ALLGEIER SE NA O.N.DE000A2GS633 | 19.50002024-04-26 | 19.500019.5000 | 0.00000.00% | -- | -- | 19.500019.5000 | 00.0000 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 266.00002024-04-26 | 264.5000263.3000 | +2.7000+1.03% | -- | -- | 266.8000263.1000 | 2,451648,422.5000 | Markets |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.36002024-04-26 | 3.41003.4700 | -0.1100-3.17% | -- | -- | 3.41003.3600 | 00.0000 | Markets |
| ALTECH ADV.MAT. NA O.N.DE000A31C3Y4 | 6.15002024-04-26 | 6.10006.1500 | 0.00000.00% | -- | -- | 6.15006.1000 | 00.0000 | Markets |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 45.50002024-04-26 | 45.100043.0000 | +2.5000+5.81% | -- | -- | 45.900045.1000 | 1,30059,570 | Markets |
| AMADEUS FIRE AGDE0005093108 | 115.80002024-04-26 | 113.2000115.4000 | +0.4000+0.35% | -- | -- | 115.8000113.2000 | 606,932 | Markets |
| ARTNET AG NA O.N.DE000A1K0375 | 5.25002024-04-26 | 5.25005.2000 | +0.0500+0.96% | -- | -- | 5.25005.2500 | 00.0000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 255.00002024-04-26 | 246.0000247.0000 | +8.0000+3.24% | -- | -- | 255.0000246.0000 | 4310,951 | Markets |
| AUMANN AG INH O.N.DE000A2DAM03 | 17.08002024-04-26 | 17.080016.6800 | +0.4000+2.40% | -- | -- | 17.080017.0800 | 00.0000 | Markets |
| AURUBIS AGDE0006766504 | 74.35002024-04-26 | 72.700072.6000 | +1.7500+2.41% | -- | -- | 75.000072.7000 | 22416,625.9000 | Markets |
