CDAX-GESAMTINDEX (PERF)/  DE0008469602  

12/5/2019 5:45:00 PM Chg. -5.80 Open High Low Previous Close
1,216.28XXP -0.47% 1,223.85 1,227.55 1,216.28 1,222.08
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ARTNET AG NA O.N.DE000A1K03753.42008:05 AM3.42003.42000.00000.00%3.40003263.54003113.42003.420000.0000Markets 
ATOSS SOFTWARE AGDE0005104400140.00005:27 PM139.5000139.5000+0.5000+0.36%140.000010142.500010140.0000139.000000.0000Markets 
AUDI AG O.N.DE0006757008800.00005:27 PM792.0000792.0000+8.0000+1.01%792.000010814.000010800.0000792.000000.0000Markets 
AUMANN AG INH O.N.DE000A2DAM0314.08006:16 PM14.140014.0400+0.0400+0.28%14.020020014.180020014.140014.00005,46576,997.3000Markets 
AURUBIS AGDE000676650442.88008:01 AM42.880043.0200-0.1400-0.33%43.360020043.650020042.880042.880000.0000Markets 
AVES ONE AG O.N.DE000A16811412.20003:32 PM12.200012.5000-0.3000-2.40%12.200020012.700020012.200012.200000.0000Markets 
B.R.A.I.N. NADE00052039479.420011:24 AM9.45009.4100+0.0100+0.11%9.22002009.44002009.47009.42008858,359.2000Markets 
B+S BANKSYSTEME AG O.N.DE00012621522.00008:05 AM2.00002.00000.00000.00%2.00001,0002.22005002.00002.000000.0000Markets 
BASF SE NA O.N.DE000BASF11167.98006:38 PM68.270068.4500-0.4700-0.69%67.860030068.050030068.610067.84003,683251,202.6100Markets 
BASLER AG O.N.DE000510200849.95004:33 PM47.850048.3500+1.6000+3.31%50.500010051.500010049.950047.85001004,950Markets 
BASTEI LUEBBE AG O.N.DE000A1X3YY02.800010:00 AM2.80002.8200-0.0200-0.71%2.79008002.87008002.80002.800000.0000Markets 
BAUER AGDE000516810814.44008:00 AM14.440014.1200+0.3200+2.27%14.220050014.600050014.440014.44002002,888Markets 
BAY.MOTOREN WERKE VZODE000519003756.500012:33 PM55.850055.7000+0.8000+1.44%55.950020056.150020056.500055.850020011,235Markets 
BAY.MOTOREN WERKE AG STDE000519000372.95005:29 PM72.970072.6600+0.2900+0.40%72.710040072.910040073.400072.91001,25992,043.1700Markets 
BAYER AG NA O.N.DE000BAY001769.20006:28 PM69.480069.4000-0.2000-0.29%69.050019069.200019070.400068.50006,521453,308.1200Markets 
BAYWA AG NA O.N.DE000519400530.00008:20 AM30.000030.00000.00000.00%30.000010030.800010030.000030.000000.0000Markets 
BAYWA AG VINK.NA. O.N.DE000519406228.50002:37 PM28.250027.9000+0.6000+2.15%28.000016128.200016028.550028.250072020,481.5000Markets 
BBS KRAFTFAHR.TEC.VZO O.NDE00051962320.001512/3/20190.00150.0015--0.0015499,5000.060000.00150.001500.0000Markets 
BECHTLE AG O.N.DE0005158703120.30005:27 PM120.2000120.2000+0.1000+0.08%120.400050120.500050120.8000120.10002241Markets 
BEIERSDORF AG O.N.DE0005200000103.90005:27 PM105.5500105.5500-1.6500-1.56%103.8500130104.0000130105.6500103.8500222,322.3000Markets 
BERENTZEN-GRP.AGDE00052016026.80008:08 AM6.80006.7600+0.0400+0.59%6.70005006.90005006.80006.800000.0000Markets 
BERTRANDT AG O.N.DE000523280553.00005:27 PM52.100052.1000+0.9000+1.73%53.00003053.40003053.000052.100000.0000Markets 
BET-AT-HOME.COM AG O.N.DE000A0DNAY554.85005:27 PM50.700050.7000+4.1500+8.19%54.70002054.90002055.350050.60003,387181,935.5500Markets 
BHS TABLETOP AG O.N.DE000610200716.20001:54 PM16.200016.20000.00000.00%16.20009217.7000016.200016.200000.0000Markets 
BIJOU BRIGITTE O.N.DE000522950446.60003:59 PM45.400045.4000+1.2000+2.64%46.500010047.300010046.600045.40001547,096.4000Markets 
BILFINGER SE O.N.DE000590900630.88006:28 PM30.740030.7200+0.1600+0.52%30.900010031.060010030.880030.74002006,168Markets 
BIOFRONTERA AG NA O.N.DE00060461134.63008:42 AM4.39004.5950+0.0350+0.76%4.45005004.61005004.63004.39005002,315Markets 
BIOTEST AG ST O.N.DE000522720120.20008:20 AM20.200021.5000-1.3000-6.05%19.600010319.900010120.200020.200000.0000Markets 
BIOTEST AG VZ O.N.DE000522723520.10005:10 PM20.000020.10000.00000.00%19.820017020.150016020.100019.940061012,212Markets 
BOEWE SYSTEC AG O.N.DE00052397010.00959:15 AM0.00950.00950.00000.00%0.0080125,0000.0100150,0000.00950.009500.0000Markets