CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024-04-25 5:50:00 PM | Chg. -13.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,543.54XXP | -0.87% | 1,557.05 | 1,557.05 | 1,534.40 | 1,557.06 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 4.64602024-04-25 | 4.64604.8440 | -0.1980-4.09% | -- | -- | 4.64604.6460 | 3001,393.8000 | Markets |
| B+S BANKSYSTEME AG O.N.DE0001262152 | 1.59002024-04-25 | 1.59001.5800 | +0.0100+0.63% | -- | -- | 1.59001.5900 | 00.0000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 51.06002024-04-25 | 51.840051.4800 | -0.4200-0.82% | -- | -- | 51.950050.4300 | 19,001971,942.5900 | Markets |
| BASLER AG O.N.DE0005102008 | 10.50002024-04-25 | 10.500010.7200 | -0.2200-2.05% | -- | -- | 10.500010.5000 | 00.0000 | Markets |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 6.55002024-04-25 | 6.55006.6500 | -0.1000-1.50% | -- | -- | 6.55006.5500 | 00.0000 | Markets |
| BAY.MOTOREN WERKE VZODE0005190037 | 97.90002024-04-25 | 98.950099.2500 | -1.3500-1.36% | -- | -- | 99.350097.9000 | 93291,984.4500 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 105.15002024-04-25 | 106.6500106.4000 | -1.2500-1.17% | -- | -- | 106.6500104.7500 | 31733,432.5000 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.99502024-04-25 | 26.995027.0750 | -0.0800-0.30% | -- | -- | 27.405026.8750 | 4,643126,151.1450 | Markets |
| BAYWA AG NA O.N.DE0005194005 | 34.20002024-04-25 | 34.200033.7000 | +0.5000+1.48% | -- | -- | 34.200034.2000 | 301,026 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.40002024-04-25 | 23.000022.8000 | -0.4000-1.75% | -- | -- | 23.000022.4000 | 621,396.6000 | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.92002024-04-25 | 47.020046.9000 | -0.9800-2.09% | -- | -- | 47.020045.9200 | 1004,592 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 138.85002024-04-25 | 138.2000138.8500 | 0.00000.00% | -- | -- | 138.8500138.2000 | 182,499.3000 | Markets |
| BERENTZEN-GRP.AGDE0005201602 | 5.52002024-04-25 | 5.52005.5000 | +0.0200+0.36% | -- | -- | 5.52005.5200 | 00.0000 | Markets |
| BERTRANDT AG O.N.DE0005232805 | 41.20002024-04-25 | 41.100041.8000 | -0.6000-1.44% | -- | -- | 41.200041.1000 | 00.0000 | Markets |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2.32002024-04-25 | 2.40002.4000 | -0.0800-3.33% | -- | -- | 2.40002.3200 | 00.0000 | Markets |
| BIJOU BRIGITTE O.N.DE0005229504 | 37.75002024-04-25 | 37.700037.5500 | +0.2000+0.53% | -- | -- | 37.750037.7000 | 1003,775 | Markets |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1.32502024-04-25 | 1.33501.3350 | -0.0100-0.75% | -- | -- | 1.33501.3250 | 2,0002,650 | Markets |
| BILFINGER SE O.N.DE0005909006 | 44.60002024-04-25 | 43.950044.3500 | +0.2500+0.56% | -- | -- | 44.600043.9500 | 30313,475.6000 | Markets |
| BIOFRONTERA AG NA O.N.DE0006046113 | 0.33802024-04-25 | 0.33800.3380 | 0.00000.00% | -- | -- | 0.33800.3380 | 00.0000 | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 41.00002024-04-25 | 41.000041.2000 | -0.2000-0.49% | -- | -- | 41.000041.0000 | 00.0000 | Markets |
| BIOTEST AG VZ O.N.DE0005227235 | 28.70002024-04-25 | 28.700028.7000 | 0.00000.00% | -- | -- | 28.700028.7000 | 00.0000 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.61502024-04-25 | 3.67003.7500 | -0.1350-3.60% | -- | -- | 3.67003.6150 | 2,1007,627.5000 | Markets |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2.72002024-04-25 | 2.72002.7200 | 0.00000.00% | -- | -- | 2.72002.7200 | 70190.4000 | Markets |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 1.34402024-04-25 | 1.37201.3900 | -0.0460-3.31% | -- | -- | 1.37201.3440 | 00.0000 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 75.14002024-04-25 | 75.920076.2600 | -1.1200-1.47% | -- | -- | 75.920075.1400 | 13510,162.8000 | Markets |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 21.40002024-04-25 | 21.400020.6000 | +0.8000+3.88% | -- | -- | 21.400021.4000 | 00.0000 | Markets |
| CAMERIT AG INH. O.N.DE000HNC2059 | 51.50002024-04-25 | 48.400048.6000 | +2.9000+5.97% | -- | -- | 51.500048.4000 | 422,143 | Markets |
| CANCOM SE O.N.DE0005419105 | 29.14002024-04-25 | 30.100030.1600 | -1.0200-3.38% | -- | -- | 30.100029.1400 | 70020,406.8000 | Markets |
| CAPSENSIXX AG INH O.N.DE000A2G9M17 | 14.50002024-04-25 | 14.000014.5000 | 0.00000.00% | -- | -- | 14.500014.0000 | 00.0000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 100.10002024-04-25 | 100.1000101.7000 | -1.6000-1.57% | -- | -- | 100.1000100.1000 | 00.0000 | Markets |
