NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Electronic Arts Inc | 129.5600 | +0.82% | -0.56% | +0.22% | +3.30% | -8.33% | Markets | |
| Amazon.com Inc | 186.2100 | +0.81% | +0.62% | +33.25% | +76.24% | +12.64% | Markets | |
| Keurig Dr Pepper Inc | 33.8300 | +0.80% | +9.94% | +9.23% | +1.81% | -6.88% | Markets | |
| Dollar Tree Inc | 120.7300 | +0.79% | -7.64% | +4.99% | -22.35% | +4.35% | Markets | |
| AstraZeneca PLC | 76.3500 | +0.73% | +13.20% | +19.20% | +1.43% | +42.76% | Markets | |
| Cisco Systems Inc | 47.1200 | +0.71% | -2.95% | -11.58% | +1.88% | -10.14% | Markets | |
| O Reilly Automotive Inc | 1,012.9500 | +0.67% | -9.36% | +5.95% | +7.67% | +80.49% | Markets | |
| Tesla Inc | 181.1900 | +0.66% | +9.88% | -17.37% | +6.54% | -18.08% | Markets | |
| The Trade Desk Inc | 88.5900 | +0.53% | +3.22% | +14.35% | +41.29% | +44.68% | Markets | |
| CDW Corporation | 219.5600 | +0.53% | -13.96% | +4.04% | +32.27% | +27.21% | Markets | |
| ON Semiconductor | 70.3700 | +0.51% | +1.51% | +6.25% | -13.36% | +87.20% | Markets | |
| Fastenal Company | 68.4300 | +0.50% | -10.70% | +16.54% | +25.19% | +29.41% | Markets | |
| Zscaler Inc | 177.1100 | +0.42% | -3.40% | +8.34% | +97.98% | +5.83% | Markets | |
| PepsiCo Inc | 176.1500 | +0.40% | +4.14% | +5.67% | -9.33% | +21.02% | Markets | |
| American Electric Power Compan... | 88.6000 | +0.40% | +5.54% | +11.80% | -3.81% | +0.54% | Markets | |
| Coca Cola Europacific Partners... | 71.8100 | +0.39% | +3.64% | +18.36% | +9.47% | +26.76% | Markets | |
| Alphabet A | 167.2400 | +0.37% | +9.67% | +28.40% | +58.42% | +43.10% | Markets | |
| Alphabet C | 168.9900 | +0.31% | +9.78% | +28.56% | +59.10% | +41.93% | Markets | |
| Palo Alto Networks Inc | 296.2100 | +0.30% | +10.11% | +24.98% | +61.05% | +163.34% | Markets | |
| Warner Brothers Discovery Inc | 7.9700 | +0.25% | -4.21% | -30.39% | -38.17% | - | Markets | |
| Vertex Pharmaceuticals Inc | 401.0800 | +0.23% | -1.37% | +3.97% | +15.22% | +88.16% | Markets | |
| Atlassian Corporation PLC | 183.5200 | -0.02% | -6.66% | +5.74% | +35.21% | -16.11% | Markets | |
| Cognizant Technology Solutions... | 66.2500 | -0.03% | -6.86% | -0.05% | +4.68% | -11.81% | Markets | |
| Baker Hughes Company | 31.9200 | -0.03% | -6.97% | -8.64% | +13.11% | +38.36% | Markets | |
| Automatic Data Processing Inc | 241.8900 | -0.06% | -1.21% | +9.68% | +12.26% | +23.84% | Markets | |
| MongoDB Inc | 362.8500 | -0.09% | +0.01% | +9.18% | +50.38% | +41.40% | Markets | |
| T Mobile US Inc | 164.6000 | -0.19% | +2.17% | +11.71% | +14.66% | +18.52% | Markets | |
| QUALCOMM Inc | 179.6400 | -0.26% | +4.73% | +49.79% | +65.14% | +32.09% | Markets | |
| Marriott International Inc | 234.5900 | -0.41% | -7.62% | +22.72% | +32.86% | +64.52% | Markets | |
| DoorDash Inc | 113.8100 | -0.44% | -18.45% | +27.82% | +80.94% | -7.30% | Markets |
