NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-10 10:30:00 PM | Chg. +47.717 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.180XXP | +0.26% | 18,171.146 | 18,247.609 | 18,099.725 | 18,113.463 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| AppleUS0378331005 | 183.032024-05-10 | -1.59-0.86% | 0.94 0.55% | 27.79 27.45 | 27.51% 156.08% | Markets |
| Applied MaterialsUS0382221051 | 209.682024-05-10 | +3.29+1.59% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | Markets |
| ASML Holding NVUSN070592100 | 929.612024-05-10 | +15.53+1.70% | - -% | - - | 19.62% 58.27% | Markets |
| Astrazeneca PLCUS0463531089 | 77.192024-05-10 | -0.43-0.55% | - -% | - - | 5.89% 15.21% | Markets |
| Atlassian CorpUS0494681010 | 179.642024-05-10 | -0.06-0.03% | - -% | - - | -11.85% -74.35% | Markets |
| AutodeskUS0527691069 | 217.722024-05-10 | -1.02-0.46% | - -% | 56.47 56.15 | 8.72% 71.88% | Markets |
| Automatic Data ProcessingUS0530151036 | 246.832024-05-10 | +1.76+0.72% | 4.79 2.18% | 26.64 26.54 | 6.69% 97.23% | Markets |
| Baker Hughes CoUS05722G1004 | 32.342024-05-10 | -0.45-1.37% | 0.78 2.28% | 17.71 17.61 | 5.26% 12.52% | Markets |
| BiogenUS09062X1037 | 221.612024-05-10 | -1.31-0.59% | - -% | 32.27 32.40 | 4.33% 7.85% | Markets |
| Booking HoldingsUS09857L1089 | 3,805.392024-05-10 | +24.47+0.65% | - -% | 29.89 28.26 | 17.62% -% | Markets |
