NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Warner Bros Discovery | 7.96 | +0.13% | -4.10% | -32.37% | -38.10% | - | Markets | |
| Microsoft Corp | 406.75 | +2.20% | -4.38% | +15.29% | +30.94% | +64.98% | Markets | |
| Broadcom | 1,278.05 | +3.19% | -4.49% | +44.82% | +102.91% | +187.81% | Markets | |
| Roper Technologies Inc | 517.26 | +1.30% | -4.62% | +2.93% | +12.96% | +14.89% | Markets | |
| Workday | 255.77 | +1.98% | -4.68% | +17.07% | +40.96% | +8.50% | Markets | |
| Comcast Corp | 38.70 | +0.89% | -5.36% | -10.40% | -4.23% | -31.41% | Markets | |
| Marvell Technology Group Ltd | 68.54 | +2.77% | -5.66% | +33.55% | +67.37% | +53.09% | Markets | |
| Lam Research Corp | 908.69 | +2.83% | -6.13% | +43.37% | +71.56% | +48.82% | Markets | |
| Ross Stores | 130.85 | +2.51% | -6.23% | +7.92% | +25.37% | +1.73% | Markets | |
| ANSYS | 319.75 | +1.66% | -6.42% | +11.13% | +6.01% | -10.19% | Markets | |
| Synopsys | 536.91 | +2.62% | -6.56% | +10.01% | +44.49% | +126.01% | Markets | |
| Atlassian Corp | 183.56 | +0.02% | -6.62% | +3.80% | +35.41% | -17.93% | Markets | |
| CSX Corp | 33.85 | +0.82% | -6.72% | +11.39% | +6.35% | +0.39% | Markets | |
| Walgreens Boots Alliance | 17.81 | +1.57% | -6.85% | -19.45% | -44.62% | -67.30% | Markets | |
| Cognizant Technology Solutions... | 66.22 | -0.04% | -6.88% | -0.05% | +4.65% | -18.60% | Markets | |
| Gilead Sciences | 64.76 | -0.87% | -6.89% | -20.59% | -18.80% | -2.62% | Markets | |
| Baker Hughes Co | 31.93 | -0.02% | -6.94% | -9.24% | +13.15% | +42.35% | Markets | |
| Micron Technology | 114.71 | +2.12% | -7.17% | +58.11% | +87.40% | +34.72% | Markets | |
| IDEXX Laboratories | 480.55 | +0.97% | -7.46% | +11.96% | -1.61% | -9.34% | Markets | |
| Marriott International | 234.62 | -0.37% | -7.59% | +22.69% | +32.91% | +62.40% | Markets | |
| DexCom | 128.38 | +1.42% | -7.59% | +31.75% | +6.37% | +40.40% | Markets | |
| Dollar Tree | 120.70 | +0.79% | -7.67% | +3.61% | -22.35% | +5.23% | Markets | |
| Illumina | 117.86 | -1.74% | -7.68% | +0.77% | -40.95% | -68.87% | Markets | |
| ASML Holding NV | 901.01 | +3.46% | -8.02% | +40.30% | +38.62% | +40.54% | Markets | |
| Cadence Design Systems | 281.66 | +1.88% | -8.54% | +12.85% | +37.23% | +122.06% | Markets | |
| Linde PLC | 423.72 | +0.96% | -8.76% | +7.96% | +15.69% | +45.31% | Markets | |
| Netflix | 579.45 | +2.50% | -8.89% | +33.97% | +79.57% | +16.75% | Markets | |
| O'Reilly Automotive | 1,012.92 | +0.66% | -9.36% | +6.33% | +7.67% | +80.87% | Markets | |
| Sirius XM Holdings | 3.13 | +2.45% | -10.06% | -36.64% | -16.09% | -48.09% | Markets | |
| GE HealthCare Technologies | 79.50 | +2.19% | -10.11% | +10.96% | +0.63% | - | Markets |
