NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-22 10:30:00 PM | Chg. -8.595 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,705.202XXP | -0.05% | 18,733.545 | 18,756.688 | 18,606.160 | 18,713.798 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Marriott International Inc | 236.1600 | -0.89% | -1.47% | +12.48% | +39.29% | +69.89% | Markets | |
| CDW Corporation | 236.2700 | +2.56% | -1.75% | +8.87% | +38.82% | +40.58% | Markets | |
| Amgen Inc | 309.4100 | -1.73% | +13.11% | +16.94% | +37.86% | +23.27% | Markets | |
| Microsoft Corporation | 430.5200 | +0.34% | +5.63% | +13.94% | +36.56% | +75.60% | Markets | |
| ASML Holding NV | 922.3300 | -0.32% | +2.30% | +34.69% | +35.35% | +44.29% | Markets | |
| Workday Inc | 259.8800 | +0.39% | +1.19% | +10.94% | +34.74% | +12.30% | Markets | |
| Airbnb Inc | 142.7100 | -0.96% | -11.33% | +10.59% | +34.32% | +5.94% | Markets | |
| Vertex Pharmaceuticals Inc | 447.5300 | +1.25% | +10.53% | +26.70% | +34.19% | +109.68% | Markets | |
| MercadoLibre Inc | 1,736.7800 | -1.99% | +24.50% | +13.89% | +33.62% | +27.04% | Markets | |
| Intuitive Surgical Inc | 400.9000 | -0.30% | +6.32% | +26.95% | +33.00% | +45.78% | Markets | |
| MongoDB Inc | 361.2800 | -1.09% | -1.37% | -10.81% | +32.43% | +28.21% | Markets | |
| Datadog Inc | 122.7500 | +0.34% | -2.92% | +9.47% | +31.89% | +38.00% | Markets | |
| Regeneron Pharmaceuticals Inc | 983.8000 | -1.02% | +8.43% | +23.02% | +31.43% | +94.15% | Markets | |
| Adobe Inc | 483.9300 | +0.43% | +2.33% | -21.91% | +30.64% | -0.85% | Markets | |
| Ross Stores Inc | 131.5100 | -0.60% | -1.19% | +0.40% | +29.08% | +6.70% | Markets | |
| Microchip Technology Inc | 99.4900 | +3.87% | +15.43% | +20.65% | +28.18% | +32.82% | Markets | |
| Analog Devices Inc | 240.1600 | +10.86% | +26.45% | +31.47% | +27.80% | +50.70% | Markets | |
| Copart Inc | 53.9500 | -1.78% | -0.66% | +6.01% | +24.70% | +69.89% | Markets | |
| Linde PLC | 434.7900 | -0.06% | -2.31% | +5.63% | +22.84% | +45.62% | Markets | |
| Fastenal Company | 66.6600 | +0.53% | -1.26% | +9.51% | +22.72% | +27.29% | Markets | |
| Roper Technologies Inc | 547.4500 | +1.12% | +1.45% | +3.59% | +21.66% | +24.47% | Markets | |
| Texas Instruments Incorporated | 202.5400 | +1.77% | +22.40% | +31.58% | +19.32% | +9.48% | Markets | |
| Moderna Inc | 163.3300 | +13.67% | +51.39% | +108.94% | +18.57% | +1.16% | Markets | |
| Automatic Data Processing Inc | 254.0200 | +0.75% | +2.91% | +9.89% | +17.85% | +30.08% | Markets | |
| Verisk Analytics Inc | 253.6400 | +0.85% | +14.12% | +5.67% | +17.56% | +46.18% | Markets | |
| T Mobile US Inc | 165.5000 | +0.69% | +1.38% | +11.14% | +17.07% | +21.65% | Markets | |
| Paychex Inc | 126.9800 | +0.86% | +4.41% | +6.75% | +16.66% | +26.03% | Markets | |
| Old Dominion Freight Line Inc | 172.4900 | -1.69% | -21.34% | -14.56% | +14.50% | +31.20% | Markets | |
| Coca Cola Europacific Partners... | 73.2500 | -1.03% | +5.96% | +20.06% | +13.83% | +19.14% | Markets | |
| Baker Hughes Company | 32.0900 | -2.82% | -2.76% | -4.44% | +12.99% | +25.65% | Markets |
