S&P 500 INDEX/ US78378X1072
INX| 2024-06-03 10:20:01 PM | Chg. +5.89 | Bid11:07:05 PM | Ask11:07:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,283.40XXP | +0.11% | 5,250.63 | 5,319.89 | 5,297.15 | 5,302.11 | 5,234.32 | 5,277.51 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Corteva Inc | 55.10 | -1.47% | -3.64% | +21.85% | -1.48% | +19.89% | Markets | |
| Targa Resources Corp | 116.53 | -1.45% | +3.71% | +30.49% | +62.98% | +152.01% | Markets | |
| Akamai Technologies | 90.91 | -1.43% | -8.78% | -21.56% | -2.76% | -21.72% | Markets | |
| General Mills Inc | 67.75 | -1.43% | -3.08% | +4.30% | -19.91% | +5.78% | Markets | |
| Ball Corp | 68.51 | -1.41% | -0.13% | +20.91% | +25.87% | -17.00% | Markets | |
| Jabil Inc | 117.25 | -1.40% | -0.03% | +1.66% | +27.07% | +102.85% | Markets | |
| Vulcan Materials Co | 252.14 | -1.38% | -4.63% | +17.37% | +24.38% | +40.44% | Markets | |
| Digital Realty Trust Inc | 143.44 | -1.38% | -2.43% | +4.10% | +36.19% | -7.61% | Markets | |
| MetLife Inc | 71.41 | -1.38% | +1.28% | +10.68% | +34.86% | +7.29% | Markets | |
| Allegion PLC | 120.23 | -1.38% | -2.15% | +12.33% | +10.01% | -13.42% | Markets | |
| Ulta Beauty | 389.87 | -1.37% | -1.90% | -19.93% | -7.75% | +19.32% | Markets | |
| Skyworks Solutions | 91.41 | -1.35% | -1.21% | -7.60% | -13.04% | -46.36% | Markets | |
| Archer-Daniels Midland Co | 61.59 | -1.35% | +4.05% | -17.48% | -14.45% | -10.44% | Markets | |
| Quanta Services Inc | 272.17 | -1.34% | +6.15% | +43.44% | +51.10% | +192.22% | Markets | |
| Charles Schwab Corp | 72.37 | -1.34% | -4.83% | +15.55% | +33.11% | -4.46% | Markets | |
| Discover Financial Services | 121.17 | -1.32% | -3.09% | +27.92% | +11.08% | -1.78% | Markets | |
| Gilead Sciences | 63.43 | -1.32% | -2.05% | -19.01% | -18.56% | -5.93% | Markets | |
| Freeport-McMoRan Inc | 52.04 | -1.32% | +3.13% | +38.37% | +39.97% | +24.71% | Markets | |
| Williams Companies Inc | 40.99 | -1.30% | +5.97% | +10.84% | +35.64% | +46.65% | Markets | |
| PTC | 174.00 | -1.30% | -1.05% | +8.82% | +26.16% | +31.19% | Markets | |
| NetApp | 118.96 | -1.29% | +13.60% | +31.74% | +67.60% | +49.05% | Markets | |
| Hilton Worldwide Holdings Inc | 198.05 | -1.26% | +0.24% | +15.43% | +38.71% | +58.74% | Markets | |
| IDEX Corp | 206.08 | -1.26% | -6.48% | +0.91% | -1.41% | -8.56% | Markets | |
| WR Berkley Corp | 80.07 | -1.25% | +1.92% | +8.75% | +38.89% | +55.32% | Markets | |
| Adobe | 439.19 | -1.25% | -9.66% | -27.37% | +0.62% | -12.96% | Markets | |
| The Interpublic Group of Compa... | 31.00 | -1.24% | +0.94% | -1.59% | -19.81% | -8.09% | Markets | |
| Molina Healthcare Inc | 310.51 | -1.24% | -8.60% | -15.02% | +8.06% | +24.66% | Markets | |
| Citigroup Inc | 61.59 | -1.23% | +0.13% | +30.07% | +33.00% | -22.52% | Markets | |
| AT&T Inc | 18.01 | -1.23% | +6.88% | +8.04% | +18.41% | -18.47% | Markets | |
| CBRE Group Inc | 87.01 | -1.23% | +0.49% | +5.89% | +12.78% | -1.10% | Markets |
