S&P 500 INDEX/ US78378X1072
INX| 2024-06-03 10:20:01 PM | Chg. +5.89 | Bid11:07:05 PM | Ask11:07:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,283.40XXP | +0.11% | 5,250.63 | 5,319.89 | 5,297.15 | 5,302.11 | 5,234.32 | 5,277.51 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kellanova Co | 59.88 | -0.79% | -1.11% | +11.63% | -5.33% | -4.21% | Markets | |
| Alliant Energy Corp | 51.10 | -0.79% | +0.45% | -0.60% | -1.69% | -12.06% | Markets | |
| Copart | 52.66 | -0.78% | -4.60% | +7.27% | +19.68% | +68.40% | Markets | |
| Mohawk Industries Inc | 121.09 | -0.78% | +4.04% | +31.72% | +25.26% | -39.85% | Markets | |
| Visa Inc | 270.40 | -0.78% | +0.73% | +6.26% | +18.19% | +17.50% | Markets | |
| Delta Air Lines Inc | 50.66 | -0.77% | -1.78% | +32.86% | +36.92% | +10.18% | Markets | |
| Northern Trust Corp | 83.63 | -0.77% | -1.21% | +3.55% | +11.28% | -30.54% | Markets | |
| Pool Corp | 360.90 | -0.76% | -0.99% | +0.20% | +10.62% | -17.59% | Markets | |
| Kraft Heinz Company (The) | 35.11 | -0.75% | -3.41% | -1.93% | -8.76% | -20.11% | Markets | |
| Cigna Corp | 342.05 | -0.73% | +0.21% | +30.12% | +33.05% | +35.26% | Markets | |
| Edison International | 76.27 | -0.73% | +5.40% | +13.23% | +14.45% | +35.04% | Markets | |
| The Walt Disney Co | 103.19 | -0.73% | -9.21% | +12.15% | +13.68% | -41.77% | Markets | |
| KLA Corp | 754.40 | -0.72% | +8.28% | +39.79% | +64.79% | +137.83% | Markets | |
| The Hershey Co | 196.42 | -0.72% | -0.76% | +3.05% | -24.72% | +12.30% | Markets | |
| Nike Inc | 94.40 | -0.72% | +2.42% | -17.99% | -12.41% | -29.40% | Markets | |
| Monolithic Power Systems | 731.32 | -0.68% | +3.41% | +30.63% | +47.09% | +110.82% | Markets | |
| O'Reilly Automotive | 956.44 | -0.67% | -5.58% | -2.73% | +5.12% | +81.72% | Markets | |
| Juniper Networks Inc | 35.44 | -0.67% | +1.75% | +22.67% | +14.40% | +27.48% | Markets | |
| Robert Half International Inc | 63.79 | -0.67% | -9.08% | -24.77% | -8.77% | -29.41% | Markets | |
| Entergy Corp | 111.75 | -0.66% | +3.35% | +10.22% | +12.36% | +5.51% | Markets | |
| Boston Scientific Corp | 75.12 | -0.66% | +3.10% | +37.16% | +44.94% | +78.73% | Markets | |
| IQVIA Holdings Inc | 216.56 | -0.66% | -3.06% | +0.13% | +7.59% | -7.39% | Markets | |
| Sherwin-Williams Co | 301.98 | -0.66% | -3.01% | +7.28% | +25.40% | +6.63% | Markets | |
| Texas Instruments | 193.77 | -0.66% | +8.30% | +23.06% | +10.59% | +1.91% | Markets | |
| Colgate-Palmolive Co | 92.36 | -0.65% | -0.57% | +16.93% | +21.45% | +9.98% | Markets | |
| Quest Diagnostics Inc | 141.04 | -0.64% | +2.61% | +2.51% | +4.06% | +9.44% | Markets | |
| Evergy Inc | 54.31 | -0.64% | +0.41% | +7.65% | -5.89% | -13.44% | Markets | |
| JPMorgan Chase & Co | 201.77 | -0.64% | +5.88% | +27.73% | +43.67% | +21.22% | Markets | |
| Dayforce Inc | 49.18 | -0.62% | -14.14% | -29.26% | -24.23% | -43.12% | Markets | |
| Broadcom | 1,321.63 | -0.62% | +3.41% | +43.17% | +62.84% | +178.23% | Markets |
