Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-13 9:00:06 AM | Chg. -6.53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,148.02CNY | -0.21% | 3,139.48 | 3,157.37 | 3,126.17 | 3,154.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Cape Cloud | 50.16 | +3.89% | +16.95% | +21.16% | +9.50% | +45.43% | Markets | |
| Gongdong Medical | 50.00 | -5.37% | +2.56% | -14.68% | -13.55% | -23.20% | Markets | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 49.48 | -3.06% | +11.39% | -28.30% | -25.03% | - | Markets | |
| Suzhou Oriental Semiconductor ... | 49.27 | -3.51% | -7.18% | -46.58% | -72.40% | - | Markets | |
| Sanfu Shinco | 49.10 | -0.26% | -4.70% | -34.61% | -41.18% | - | Markets | |
| SHOUYAO HOLDINGS CO.LTD | 49.00 | +0.29% | -5.13% | -2.57% | -16.99% | - | Markets | |
| Gan & Lee Pharmaceuticals Co L... | 48.88 | +0.78% | +11.57% | +1.96% | +34.88% | -60.24% | Markets | |
| Henglin Home Furnishings Co.,L... | 48.85 | -1.11% | +3.74% | +58.66% | +41.35% | +19.76% | Markets | |
| Shenzhou Cell | 48.73 | -1.44% | +27.33% | -3.12% | -20.58% | +8.29% | Markets | |
| Dingtong Technology | 48.62 | +0.79% | -13.35% | -5.61% | -6.32% | +69.17% | Markets | |
| NINGBO ORIENT WIRES & CABLES C... | 48.28 | +3.87% | +14.14% | +8.20% | -1.89% | +147.08% | Markets | |
| BEIJING INTEGRITY TECHNOLOGY C... | 48.00 | -0.76% | +2.50% | -14.15% | -48.94% | - | Markets | |
| Ryoden Electric Control | 47.80 | +4.60% | -7.53% | -49.58% | -29.13% | -58.12% | Markets | |
| Shanghai Flyco Electrical Appl... | 47.61 | +3.55% | -4.82% | -12.05% | -31.37% | +2.04% | Markets | |
| Shanghai V-Test Semiconductor ... | 46.90 | -14.26% | -19.17% | -46.46% | -61.28% | - | Markets | |
| NOVORAY CORPORATION | 46.65 | +2.21% | +10.34% | -2.61% | -25.47% | -17.86% | Markets | |
| Sifang Optoelectronics | 46.59 | -2.12% | -12.14% | -39.95% | -41.30% | -45.76% | Markets | |
| Beijing TongRenTang Co Ltd | 46.38 | +4.27% | +13.07% | -7.52% | -19.59% | +54.60% | Markets | |
| Central Control Technology | 46.31 | +0.41% | +3.83% | +4.82% | -51.17% | -39.67% | Markets | |
| Three’s Company Media Group Co... | 46.28 | -0.67% | -15.72% | -26.49% | -64.93% | -58.49% | Markets | |
| Yifeng Pharmacy Chain Co., Ltd... | 46.21 | +0.39% | +7.89% | +22.05% | -9.11% | -26.74% | Markets | |
| Ficont Industry Beijing Co Ltd | 46.19 | +5.70% | +17.56% | +45.34% | +46.54% | +5.55% | Markets | |
| Haitai Xinguang | 46.19 | -2.24% | -3.45% | -20.73% | -49.77% | -46.53% | Markets | |
| WuXi AppTec Co., Ltd. | 46.19 | +2.99% | +7.69% | -46.61% | -30.25% | -64.01% | Markets | |
| Zhejiang Sanmei Chemical Indus... | 45.98 | -0.37% | +7.38% | +69.23% | +80.31% | +192.87% | Markets | |
| Great Microwave Technology Co.... | 45.63 | -4.82% | +0.95% | -29.32% | -38.20% | - | Markets | |
| JIANGSU HENGRUI MEDICINE CO LT... | 45.53 | -2.04% | +3.27% | -3.74% | +0.04% | -44.29% | Markets | |
| SICHUAN SWELLFUN CO LTD | 45.46 | -2.05% | +3.98% | -21.81% | -26.24% | -55.15% | Markets | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 45.30 | -4.89% | +11.69% | -37.50% | -73.83% | - | Markets | |
| Triductor Technology Suzhou In... | 45.13 | -4.79% | -7.75% | -37.53% | -13.54% | - | Markets |
