OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-26 9:00:08 AM Chg. +35.74 Open High Low Previous Close
3,088.64CNY +1.17% 3,054.98 3,092.43 3,054.98 3,052.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Shanghai Shenhua Holdings Co L...1.40-0.71%-2.78%
-14.63%-26.70%-22.22%-15.15%
Markets 
Shanghai Shenqi Pharmaceutical...0.61+0.66%+3.39%
-6.15%-12.86%-14.08%+52.50%
Markets 
Shanghai ShentongMetro co LTD6.96+0.43%+2.35%
-1.00%-13.11%-16.14%-26.04%
Markets 
SHANGHAI SHIBEI HI-TECH CO.,LT...0.129+3.20%+4.88%
-16.23%-22.29%-48.19%-60.31%
Markets 
Shanghai Shine-Link Internatio...8.80+0.23%+6.15%
-3.30%-3.51%+0.92%+6.93%
Markets 
Shanghai Shuixing Home Textile...17.06-3.23%-4.43%
+4.02%+16.45%+18.23%+5.50%
Markets 
Shanghai Sinotec Co.,Ltd8.17-0.49%+7.08%
-0.85%0.00%+4.48%-23.07%
Markets 
SHANGHAI SMITH ADHESIVE NEW MA...8.90+2.89%+8.54%
+1.25%-12.32%+0.91%-41.94%
Markets 
Shanghai Sunglow Packaging Tec...17.22-0.12%-6.72%
-25.52%+86.36%+91.55%+121.91%
Markets 
SHANGHAI SYNICA CORPORATION LT...4.12+5.10%+13.19%
+54.89%+34.20%+12.57%+6.46%
Markets 
SHANGHAI TIANCHEN CO LTD5.30-2.03%+3.72%
-15.20%-47.11%-55.80%-20.90%
Markets 
Shanghai Tianyang Hot Melt Adh...5.18+2.17%+2.17%
-10.07%-35.73%-52.74%-80.94%
Markets 
Shanghai Tianyong Engineering ...19.13+2.14%+6.93%
-18.42%-13.48%-25.65%+25.94%
Markets 
SHANGHAI TONGJI SCIENCE & TECH...7.76+1.17%+2.37%
-3.60%-11.11%-24.88%-20.57%
Markets 
SHANGHAI TUNNEL ENGINEERING CO...6.87-0.15%-0.43%
+14.69%+21.59%+5.05%+26.29%
Markets 
SHANGHAI UNITED IMAGING HEALTH...129.10+1.34%+6.39%
-1.55%+10.63%-11.41%-
Markets 
Shanghai V-Test Semiconductor ...54.10+5.50%+1.50%
-6.06%-34.02%-53.03%-
Markets 
SHANGHAI WAI GAOQIAO FREE TRAD...9.21+2.45%+3.60%
-0.65%-17.47%-21.28%-34.54%
Markets 
SHANGHAI WAI GAOQIAO FREE TRAD...0.75+0.94%+4.17%
+5.63%+13.64%-14.77%-19.35%
Markets 
SHANGHAI WANYE ENTERPRISES CO ...12.42+4.81%+5.17%
-4.09%-21.94%-39.33%-10.84%
Markets 
SHANGHAI WEAVER NETWORK CO.,LT...36.15+6.07%+11.54%
-7.31%-31.40%-52.15%-54.29%
Markets 
Shanghai Whitecat Shareholding...10.30+2.39%+3.73%
-8.12%-12.12%-25.63%+43.45%
Markets 
SHANGHAI WINGSUNG CO LTD6.30-0.16%+5.88%
-2.78%-18.18%-17.86%+32.08%
Markets 
Shanghai Wondertek Software Co...12.46+9.97%+15.48%
-7.98%-7.77%-17.04%-15.98%
Markets 
SHANGHAI WORLDBEST CO LTD3.89+9.89%+1.04%
+27.12%+25.89%+25.08%+9.89%
Markets 
SHANGHAI WORLDBEST INDUSTRY DE...7.49+2.04%-7.19%
-7.42%-1.58%-21.49%+34.47%
Markets 
SHANGHAI XINGYE HOUSING CO LTD7.020.00%-14.39%
+1.74%-0.99%-9.30%+47.79%
Markets 
Shanghai Xinhua Media CO LTD4.45+2.06%+4.22%
-14.26%+6.71%-19.09%+1.14%
Markets 
SHANGHAI XINMEI REAL ESTATE CO...12.00+2.21%-2.20%
-12.22%-39.97%-61.54%+1.69%
Markets 
SHANGHAI XINTONGLIAN PACKINF C...7.87+2.34%+8.55%
-5.75%-19.61%-13.99%-22.54%
Markets