NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| EL. ARTS INC. DL-,01US2855121099 | 120.34002024-05-03 | 120.7200120.4200 | -0.0800-0.07% | -- | -- | 120.7200120.3400 | 465,536.0200 | Markets |
| DOORDASH INC.CL.A -,00001US25809K1051 | 105.24002024-05-03 | 106.3000106.1600 | -0.9200-0.87% | -- | -- | 106.3400104.6400 | 00.0000 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 111.88002024-05-03 | 111.4000111.4600 | +0.4200+0.38% | -- | -- | 111.9400111.4000 | 00.0000 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 185.08002024-05-03 | 183.6600182.5000 | +2.5800+1.41% | -- | -- | 185.0800183.6600 | 17031,463.6000 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 117.00002024-05-03 | 117.0000117.5000 | -0.5000-0.43% | -- | -- | 117.0000117.0000 | 00.0000 | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 117.16002024-05-03 | 116.8400118.1600 | -1.0000-0.85% | -- | -- | 117.1600116.8400 | 1117.1600 | Markets |
| CSX CORP. DL 1US1264081035 | 31.54002024-05-03 | 31.270030.8750 | +0.6650+2.15% | -- | -- | 31.540031.2700 | 4126.1600 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 286.70002024-05-03 | 282.4000286.0000 | +0.7000+0.24% | -- | -- | 286.7000279.4000 | 25772,327.3500 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 691.40002024-05-03 | 681.5000675.1000 | +16.3000+2.41% | -- | -- | 691.4000681.5000 | 1510,254.4000 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 83.63002024-05-03 | 83.630083.7500 | -0.1200-0.14% | -- | -- | 83.630083.6300 | 00.0000 | Markets |
| COPART INC.US2172041061 | 50.24002024-05-03 | 50.240050.4200 | -0.1800-0.36% | -- | -- | 50.240050.2400 | 00.0000 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 174.68002024-05-03 | 173.4200172.4200 | +2.2600+1.31% | -- | -- | 174.6800164.6200 | 81,316.9600 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.74502024-05-03 | 35.465035.6050 | +0.1400+0.39% | -- | -- | 35.745035.4650 | 00.0000 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 61.50002024-05-03 | 61.500063.4500 | -1.9500-3.07% | -- | -- | 61.500061.5000 | 00.0000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 66.50002024-05-03 | 66.500066.6000 | -0.1000-0.15% | -- | -- | 66.500066.5000 | 00.0000 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 43.86502024-05-03 | 43.490043.7950 | +0.0700+0.16% | -- | -- | 43.865043.3950 | 79334,477.2100 | Markets |
| CINTAS CORP.US1729081059 | 621.60002024-05-03 | 620.2000617.8000 | +3.8000+0.62% | -- | -- | 624.0000620.2000 | 2213,713.6000 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 246.35002024-05-03 | 243.6000244.0000 | +2.3500+0.96% | -- | -- | 247.2500243.6000 | 112,719.7500 | Markets |
| CDW CORP. DL-,01US12514G1085 | 202.70002024-05-03 | 203.4000202.5000 | +0.2000+0.10% | -- | -- | 205.0000201.6000 | 00.0000 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 259.95002024-05-03 | 258.1500257.7500 | +2.2000+0.85% | -- | -- | 259.9500257.0000 | 4210,881.2500 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,174.80002024-05-03 | 1,164.00001,149.0000 | +25.8000+2.25% | -- | -- | 1,174.80001,159.8000 | 1416,326.4000 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,445.00002024-05-03 | 3,293.00003,196.0000 | +249.0000+7.79% | -- | -- | 3,445.00003,293.0000 | 13,445 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 199.15002024-05-03 | 198.3000201.0000 | -1.8500-0.92% | -- | -- | 199.1500198.3000 | 00.0000 | Markets |
| BAKER HUGHES CO.US05722G1004 | 29.54002024-05-03 | 29.595029.8800 | -0.3400-1.14% | -- | -- | 29.595029.5400 | 00.0000 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 225.55002024-05-03 | 225.5500233.7500 | -8.2000-3.51% | -- | -- | 225.5500225.5500 | 00.0000 | Markets |
| AUTODESK INC.US0527691069 | 196.14002024-05-03 | 196.1400197.2000 | -1.0600-0.54% | -- | -- | 196.1400196.1400 | 00.0000 | Markets |
| ATLASSIAN CORP. CL.AUS0494681010 | 169.74002024-05-03 | 170.2800164.8600 | +4.8800+2.96% | -- | -- | 170.3800169.7400 | 00.0000 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 70.50002024-05-03 | 70.500070.5000 | 0.00000.00% | -- | -- | 70.500070.5000 | 00.0000 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 830.00002024-05-03 | 812.0000820.0000 | +10.0000+1.22% | -- | -- | 830.0000812.0000 | 10284,272 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 184.44002024-05-03 | 184.4400183.0000 | +1.4400+0.79% | -- | -- | 184.4400184.4400 | 00.0000 | Markets |
