OverviewChartConstituents
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-22 10:30:00 PM Chg. -8.595 Open High Low Previous Close
18,705.202XXP -0.05% 18,733.545 18,756.688 18,606.160 18,713.798
18,875.06 +0.99% 2024-05-23  9:08:37 AM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Marvell Technology IncUS573874104173.68002024-05-2273.870073.3000+0.3800+0.52%75.350010075.500010074.160072.76007.69 mill.419.57 mill.
Markets 
MercadoLibre IncUS58733R10231,736.78002024-05-221,772.80001,772.0700-35.2900-1.99%1,734.00001001,746.50001001,772.80001,722.3600341,539240.4 mill.
Markets 
Meta PlatformsUS30303M1027467.78002024-05-22467.8700464.6300+3.1500+0.68%470.0000700470.5000100473.7199465.650010.08 mill.3.12 bill.
Markets 
Microchip Technology IncUS595017104299.49002024-05-2298.050095.7800+3.7100+3.87%99.660050099.700050099.690097.18009.16 mill.590.19 mill.
Markets 
Micron Technology IncUS5951121038126.28002024-05-22127.7900127.5000-1.2200-0.96%129.3000100129.4000100127.8700125.240011.19 mill.1.04 bill.
Markets 
Microsoft CorporationUS5949181045430.52002024-05-22430.0900429.0400+1.4800+0.34%430.81001,000431.3500100432.4100427.130018.07 mill.4.27 bill.
Markets 
Moderna IncUS60770K1079163.33002024-05-22142.9000143.6900+19.6400+13.67%163.0000200163.4800300164.8800142.810013.59 mill.1.45 bill.
Markets 
Mondelez International IncUS609207105870.22002024-05-2270.060070.6600-0.4400-0.62%69.400010070.22002,70070.380069.35505.37 mill.287.58 mill.
Markets 
MongoDB IncUS60937P1066361.28002024-05-22365.3500365.2600-3.9800-1.09%366.6600100369.9000100367.6500356.6000847,035175.26 mill.
Markets 
Monster Beverage CorporationUS61174X109053.10002024-05-2253.380053.3800-0.2800-0.52%53.010010053.100020053.440053.05006.57 mill.269.84 mill.
Markets 
Netflix IncUS64110L1061640.47002024-05-22647.1400650.6100-10.1400-1.56%638.4000100638.5500100649.2500638.12002.18 mill.722.42 mill.
Markets 
NVIDIA CorporationUS67066G1040949.50002024-05-22954.5900953.8600-4.3600-0.46%1,006.73001001,007.0000300960.2000932.490054.86 mill.27.12 bill.
Markets 
NXP Semiconductors NVNL0009538784278.83002024-05-22277.0000274.4200+4.4100+1.61%279.0100300279.9900200280.2400275.24012.19 mill.433.21 mill.
Markets 
O Reilly Automotive IncUS67103H1077991.44002024-05-22999.4700995.5900-4.1500-0.42%967.8800100991.44001001,001.0500988.0100312,545161.92 mill.
Markets 
Old Dominion Freight Line IncUS6795801009172.49002024-05-22175.0000175.4600-2.9700-1.69%170.0000100172.4000400175.7900172.25002.96 mill.372.16 mill.
Markets 
ON SemiconductorUS682189105776.29002024-05-2274.240072.8200+3.4700+4.77%76.290010077.00001,00077.200073.91008.19 mill.443.86 mill.
Markets 
PACCAR IncUS6937181088108.33002024-05-22105.6500105.6000+2.7300+2.59%107.6000100108.3200500108.3900105.34003.21 mill.229.54 mill.
Markets 
Palo Alto Networks IncUS6974351057308.58002024-05-22312.0900311.6600-3.0800-0.99%307.6500100308.9600100313.4499303.20004.53 mill.884.25 mill.
Markets 
Paychex IncUS7043261079126.98002024-05-22125.7500125.9000+1.0800+0.86%126.2000300126.9800800127.4800125.20001.74 mill.123.09 mill.
Markets 
PayPal Holdings IncUS70450Y103862.19002024-05-2263.790064.1000-1.9100-2.98%62.160060062.18001,00063.910061.845014.53 mill.702.85 mill.
Markets 
PDD Holdings IncUS7223041028147.09002024-05-22150.2650145.4500+1.6400+1.13%147.3500100147.5000300156.5000144.120029.57 mill.2.65 bill.
Markets 
PepsiCo IncUS7134481081182.09002024-05-22180.4500181.0800+1.0100+0.56%181.1700100181.6200400182.1300179.98004.05 mill.493.26 mill.
Markets 
QUALCOMM IncUS7475251036202.93002024-05-22202.9300200.8500+2.0800+1.04%204.50001,900204.7500100204.8400201.700011.17 mill.1.69 bill.
Markets 
Regeneron Pharmaceuticals IncUS75886F1075983.80002024-05-22993.0000993.9500-10.1500-1.02%980.0000100983.5000100997.8700981.5700308,654138.33 mill.
Markets 
Roper Technologies IncUS7766961061547.45002024-05-22541.4600541.4000+6.0500+1.12%510.0000200547.4500200549.9000538.8400511,962171.49 mill.
Markets 
Ross Stores IncUS7782961038131.51002024-05-22132.9200132.3000-0.7900-0.60%131.2500100131.5100100133.7300130.86003.93 mill.334.49 mill.
Markets 
Sirius XM Holdings IncUS82968B10352.80002024-05-222.90002.8900-0.0900-3.11%2.79002,2002.80002,0002.90002.790033.03 mill.88.9 mill.
Markets 
Starbucks CorporationUS855244109480.72002024-05-2277.700077.7200+3.0000+3.86%80.550010080.640010081.020077.440022.07 mill.1.37 bill.
Markets 
Synopsys IncUS8716071076573.13002024-05-22574.9900571.5300+1.6000+0.28%566.8000100569.5000200581.6300569.92801.02 mill.273.5 mill.
Markets 
T Mobile US IncUS8725901040165.50002024-05-22163.6700164.3600+1.1400+0.69%164.8000300165.1800100165.8700163.25504.2 mill.515.87 mill.
Markets