OverviewChartConstituents
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-06-04 10:30:00 PM Chg. +53.862 Open High Low Previous Close
18,654.837XXP +0.29% 18,598.000 18,697.947 18,521.850 18,600.974
18,679.10 +0.16% 2024-06-05  8:49:01 AM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Copart IncUS217204106152.99002024-06-0452.380052.6500+0.3400+0.65%52.790010053.350010053.290052.38003.69 mill.150.51 mill.
Markets 
CoStar Group IncUS22160N109078.62002024-06-0478.020078.0500+0.5700+0.73%78.250010082.070010079.290078.02002.23 mill.123.84 mill.
Markets 
Costco Wholesale CorporationUS22160K1051827.39002024-06-04814.9800815.3900+12.0000+1.47%827.8000100828.0000100828.0100813.04001.75 mill.692.89 mill.
Markets 
CrowdStrike Holdings IncUS22788C1053305.58002024-06-04310.0000308.6900-3.1100-1.01%326.20004,200326.5900100312.3799303.50508.48 mill.1.13 bill.
Markets 
CSX CorporationUS126408103532.77002024-06-0433.210033.1800-0.4100-1.24%32.600010032.970010033.210032.74508.23 mill.231.33 mill.
Markets 
Datadog IncUS23804L1035108.84002024-06-04108.4400109.3400-0.5000-0.46%109.0000300109.6300100110.2100107.30004.58 mill.271.55 mill.
Markets 
DexCom IncUS2521311074116.71002024-06-04115.6300115.2300+1.4800+1.28%116.5400100117.2400100117.0600114.68002.9 mill.217.54 mill.
Markets 
Diamondback Energy IncUS25278X1090189.22002024-06-04188.7300190.7100-1.4900-0.78%189.0000100191.8200100189.2900185.09501.74 mill.205.68 mill.
Markets 
Dollar Tree IncUS2567461080120.30002024-06-04121.0900120.9800-0.6800-0.56%119.1000300119.9500100121.8900120.16003.52 mill.282.21 mill.
Markets 
DoorDash IncUS25809K1051111.30002024-06-04110.5500110.8200+0.4800+0.43%111.3100400111.9700100112.0180110.38503.33 mill.248.87 mill.
Markets 
Electronic Arts IncUS2855121099136.50002024-06-04132.4800132.9900+3.5100+2.64%133.0400100136.7000100136.5750132.08002.35 mill.219.35 mill.
Markets 
Exelon CorporationUS30161N101937.36002024-06-0437.000037.2000+0.1600+0.43%36.800010037.770010037.530036.90004.53 mill.131.23 mill.
Markets 
Fastenal CompanyUS311900104464.34002024-06-0464.080064.3100+0.0300+0.05%63.960010064.880010064.870063.87002.52 mill.116.69 mill.
Markets 
Fortinet IncUS34959E109158.64002024-06-0458.660058.8000-0.1600-0.27%59.000030059.140010059.480058.61003.69 mill.159.39 mill.
Markets 
GE HealthCare Technologies IncUS36266G107677.52002024-06-0477.050077.1500+0.3700+0.48%77.120010078.000010077.820076.25001.97 mill.104.72 mill.
Markets 
Gilead Sciences IncUS375558103664.16002024-06-0463.540063.4300+0.7300+1.15%64.160040064.450010064.600063.20006.59 mill.255.39 mill.
Markets 
Global Foundries IncKYG39387108547.93002024-06-0448.400048.6100-0.6800-1.40%47.780030047.930050048.410047.77001.08 mill.36.91 mill.
Markets 
Honeywell International IncUS4385161066207.23002024-06-04201.0600202.4600+4.7700+2.36%207.2300300207.8400100208.1499201.06003.36 mill.423.98 mill.
Markets 
IDEXX Laboratories IncUS45168D1046491.06002024-06-04491.2500492.4300-1.3700-0.28%490.3800100492.9500100492.0000483.0150775,890213.48 mill.
Markets 
Illumina IncUS4523271090102.06002024-06-04104.2600103.3700-1.3100-1.27%102.1500200103.9400100104.2730101.34504.03 mill.196.93 mill.
Markets 
Intel CorporationUS458140100130.03002024-06-0430.750030.2900-0.2600-0.86%30.27001,30030.28001,90030.750029.940051.03 mill.1.3 bill.
Markets 
Intuit IncUS4612021034572.06002024-06-04568.3800567.2200+4.8400+0.85%572.0700100574.4000100574.3500563.69501.17 mill.378.13 mill.
Markets 
Intuitive Surgical IncUS46120E6023406.61002024-06-04402.5500403.8600+2.7500+0.68%401.0000100407.7500100408.0100397.4700936,150220 mill.
Markets 
Keurig Dr Pepper IncUS49271V100834.82002024-06-0434.270034.3700+0.4500+1.31%34.820040035.100010035.000034.18009.06 mill.268.86 mill.
Markets 
KLA CorporationUS4824801009750.56002024-06-04750.4800754.1500-3.5900-0.48%750.5600200752.9500100756.3000740.2200474,505167.93 mill.
Markets 
Kraft Heinz CompanyUS500754106435.63002024-06-0435.070035.1000+0.5300+1.51%35.600070035.650030035.730034.66508.65 mill.256.63 mill.
Markets 
Lam Research CorporationUS5128071082922.73002024-06-04932.0200935.6300-12.9000-1.38%921.5100100928.4800200936.9700910.2600667,223331.92 mill.
Markets 
Linde PLCIE000S9YS762431.14002024-06-04431.3100434.3300-3.1900-0.73%419.1100100444.9900100434.1000428.63002.16 mill.620.1 mill.
Markets 
Lululemon Athletica IncUS5500211090306.78002024-06-04303.9000306.6200+0.1600+0.05%308.00001,500309.0000100309.2799301.34002.15 mill.400.34 mill.
Markets 
Marriott International IncUS5719032022230.51002024-06-04226.6000228.3800+2.1300+0.93%229.7400100231.8400100231.6950226.44001.1 mill.147.77 mill.
Markets