NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NXP Semiconductors NV | 257.77 | +1.42% | +7.82% | +42.03% | +57.41% | +34.82% | Markets | |
| Workday | 255.77 | +1.98% | -4.96% | +17.07% | +40.59% | +7.88% | Markets | |
| Automatic Data Processing | 241.90 | -0.07% | +0.15% | +10.27% | +13.16% | +24.79% | Markets | |
| Verisk Analytics | 237.35 | +1.51% | +4.77% | +2.96% | +15.36% | +25.96% | Markets | |
| Marriott International | 234.62 | -0.37% | -5.74% | +22.69% | +32.94% | +58.97% | Markets | |
| CDW Corp | 219.57 | +0.51% | -13.10% | +4.83% | +34.09% | +24.47% | Markets | |
| Biogen | 217.60 | +1.95% | +5.94% | -12.79% | -30.60% | -19.73% | Markets | |
| Autodesk | 215.20 | +2.51% | -12.10% | +5.50% | +11.47% | -22.98% | Markets | |
| Applied Materials | 204.13 | +3.12% | +0.35% | +46.08% | +81.55% | +58.58% | Markets | |
| Diamondback Energy | 201.52 | +1.97% | +0.26% | +24.27% | +60.00% | +155.12% | Markets | |
| Analog Devices | 199.65 | +1.57% | +4.08% | +18.93% | +10.10% | +31.47% | Markets | |
| Honeywell International Inc | 195.83 | +1.13% | -0.12% | +3.60% | -0.16% | -13.19% | Markets | |
| Constellation Energy Corporati... | 194.81 | +4.65% | +6.39% | +66.43% | +147.85% | - | Markets | |
| Amazon.com | 186.23 | +0.78% | +3.43% | +34.42% | +79.12% | +12.36% | Markets | |
| Old Dominion Freight Line | 185.01 | +0.85% | -15.11% | -5.68% | +18.51% | +39.67% | Markets | |
| Atlassian Corp | 183.56 | +0.02% | -4.61% | +3.80% | +39.10% | -18.43% | Markets | |
| Apple | 183.36 | -1.05% | +8.59% | +3.76% | +9.65% | +43.50% | Markets | |
| Tesla | 181.25 | +0.66% | +5.88% | -17.29% | +12.24% | -19.35% | Markets | |
| QUALCOMM | 179.63 | -0.29% | +5.81% | +50.28% | +68.62% | +33.82% | Markets | |
| Texas Instruments | 178.92 | +1.75% | +6.18% | +19.14% | +10.26% | -0.06% | Markets | |
| Zscaler | 177.16 | +0.46% | -2.63% | +7.78% | +101.80% | +0.99% | Markets | |
| PepsiCo | 176.16 | +0.39% | +3.81% | +5.62% | -8.92% | +22.38% | Markets | |
| Alphabet C | 169.00 | +0.28% | +11.19% | +29.66% | +60.65% | +43.52% | Markets | |
| Alphabet A | 167.25 | +0.35% | +11.09% | +29.60% | +59.76% | +44.93% | Markets | |
| T-Mobile US | 164.57 | -0.21% | +1.80% | +11.60% | +16.50% | +27.85% | Markets | |
| Airbnb Inc | 159.76 | +0.87% | +0.57% | +30.31% | +35.84% | -5.38% | Markets | |
| Advanced Micro Devices | 150.58 | +3.02% | -8.96% | +34.17% | +73.90% | +91.46% | Markets | |
| Take-Two Interactive Software | 145.88 | +1.97% | -2.51% | +5.02% | +21.31% | -12.88% | Markets | |
| Pinduoduo | 140.18 | +1.90% | +19.33% | +31.71% | +118.49% | +6.12% | Markets | |
| Ross Stores | 130.85 | +2.51% | -6.33% | +7.92% | +27.21% | -0.86% | Markets |
