OBX GR OBX Total Return Index/ NO0000000021
OBX| 2024-05-16 6:00:00 PM | Chg. +7.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,327.03NOK | +0.60% | 1,320.10 | 1,330.24 | 1,317.94 | 1,319.11 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NEL ASANO0010081235 | 5.9462024-05-16 | 6.1306.108 | -0.162-2.65% | -- | -- | 6.3405.618 | 23.75 mill.- | Markets |
| AKER BP ASANO0010345853 | 264.402024-05-16 | 269.80267.40 | -3.00-1.12% | -- | -- | 271.10264.40 | 1.96 mill.- | Markets |
| TOMRA SYSTEMS ASANO0012470089 | 143.902024-05-16 | 145.70145.50 | -1.60-1.10% | -- | -- | 146.30141.50 | 290,182- | Markets |
| HÃEGH AUTOLINERSNO0011082075 | 116.502024-05-16 | 118.00117.40 | -0.90-0.77% | -- | -- | 118.80115.60 | 736,494- | Markets |
| SCHIBSTED ASANO0003028904 | 340.802024-05-16 | 343.20343.00 | -2.20-0.64% | -- | -- | 345.80339.60 | 328,680- | Markets |
| MowiNO0003054108 | 198.402024-05-16 | 196.05198.60 | -0.20-0.10% | -- | -- | 199.80194.40 | 813,252- | Markets |
| NORDIC SEMICONDUCTNO0003055501 | 132.952024-05-16 | 134.10133.00 | -0.05-0.04% | -- | -- | 135.45132.95 | 684,548- | Markets |
| TELENOR ASANO0010063308 | 128.002024-05-16 | 127.80128.00 | 0.000.00% | -- | -- | 128.60127.10 | 1.76 mill.- | Markets |
| EQUINOR ASANO0010096985 | 298.802024-05-16 | 300.00298.70 | +0.10+0.03% | -- | -- | 301.55295.50 | 3.44 mill.- | Markets |
| Hafnia LimitedBMG4233B1090 | 89.052024-05-16 | 89.5589.00 | +0.05+0.06% | -- | -- | 91.2088.85 | 1.5 mill.- | Markets |
| ORKLA ASANO0003733800 | 82.302024-05-16 | 82.1082.10 | +0.20+0.24% | -- | -- | 82.6081.95 | 1.72 mill.- | Markets |
| NORSK HYDRO ASANO0005052605 | 67.162024-05-16 | 67.2466.96 | +0.20+0.30% | -- | -- | 67.7666.52 | 3.76 mill.- | Markets |
| STOREBRAND ASANO0003053605 | 111.402024-05-16 | 110.90110.90 | +0.50+0.45% | -- | -- | 111.40110.80 | 649,090- | Markets |
| DNB ASANO0010161896 | 203.402024-05-16 | 201.60201.00 | +2.40+1.19% | -- | -- | 203.90201.50 | 1.47 mill.- | Markets |
| MPC CONTAIN SHIPSNO0010791353 | 20.112024-05-16 | 19.9319.87 | +0.24+1.21% | -- | -- | 20.3019.76 | 3.2 mill.- | Markets |
| YARA INTERNATIONALNO0010208051 | 323.002024-05-16 | 318.60318.60 | +4.40+1.38% | -- | -- | 324.80315.30 | 748,319- | Markets |
| FRONTLINECY0200352116 | 292.802024-05-16 | 290.00288.60 | +4.20+1.46% | -- | -- | 293.70289.30 | 563,896- | Markets |
| NORWEGIAN AIR SHUTNO0010196140 | 14.702024-05-16 | 14.5114.47 | +0.24+1.62% | -- | -- | 14.8614.24 | 7.78 mill.- | Markets |
| BW LPG LTDBMG173841013 | 178.902024-05-16 | 177.00176.00 | +2.90+1.65% | -- | -- | 180.00174.40 | 545,647- | Markets |
| SALMAR ASANO0010310956 | 672.002024-05-16 | 662.00661.00 | +11.00+1.66% | -- | -- | 672.00653.50 | 189,734- | Markets |
| KONGSBERG GRUPPENNO0003043309 | 863.502024-05-16 | 850.00848.00 | +15.50+1.83% | -- | -- | 867.50850.00 | 187,746- | Markets |
| SUBSEA 7 S.A.LU0075646355 | 188.602024-05-16 | 185.60185.20 | +3.40+1.84% | -- | -- | 188.70185.10 | 551,256- | Markets |
| GOLDEN OCEAN GROUPBMG396372051 | 161.202024-05-16 | 157.60157.80 | +3.40+2.15% | -- | -- | 161.25156.75 | 607,258- | Markets |
| VÅR ENERGINO0011202772 | 35.652024-05-16 | 35.0034.84 | +0.81+2.32% | -- | -- | 35.8034.78 | 5.09 mill.- | Markets |
| PETROLEUM GEO SVSNO0010199151 | 8.1102024-05-16 | 7.8987.898 | +0.212+2.68% | -- | -- | 8.1247.852 | 2.75 mill.- | Markets |
| TGS NOPEC GEOPH.CONO0003078800 | 120.402024-05-16 | 116.10117.00 | +3.40+2.91% | -- | -- | 120.40115.50 | 392,255- | Markets |
