OBX GR OBX Total Return Index/ NO0000000021
OBX| 2024-04-29 6:00:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,281.91NOK | - | 1,284.86 | 1,286.64 | 1,275.77 | 1,280.66 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AKER BP ASANO0010345853 | 278.902024-04-29 | 278.60285.20 | -- | -- | -- | 281.30278.00 | 772,159- | Markets |
| BW LPG LTDBMG173841013 | 158.902024-04-29 | 158.80154.80 | -- | -- | -- | 161.90157.40 | 485,473- | Markets |
| DNB ASANO0010161896 | 211.202024-04-29 | 208.00207.90 | -- | -- | -- | 211.20206.20 | 2.18 mill.- | Markets |
| EQUINOR ASANO0010096985 | 300.152024-04-29 | 303.50303.65 | -- | -- | -- | 303.50299.80 | 3.61 mill.- | Markets |
| FRONTLINECY0200352116 | 259.702024-04-29 | 262.00258.50 | -- | -- | -- | 263.40258.50 | 570,139- | Markets |
| GOLDEN OCEAN GROUPBMG396372051 | 152.702024-04-29 | 154.50154.55 | -- | -- | -- | 155.85152.10 | 401,130- | Markets |
| HÃEGH AUTOLINERSNO0011082075 | 102.402024-04-29 | 102.80107.20 | -- | -- | -- | 105.00100.00 | 1.48 mill.- | Markets |
| Hafnia LimitedBMG4233B1090 | 83.852024-04-29 | 84.0083.85 | -- | -- | -- | 84.6083.45 | 1.15 mill.- | Markets |
| KONGSBERG GRUPPENNO0003043309 | 765.002024-04-29 | 762.00759.00 | -- | -- | -- | 768.50755.00 | 225,444- | Markets |
| MowiNO0003054108 | 194.352024-04-29 | 193.90193.20 | -- | -- | -- | 196.00193.15 | 649,495- | Markets |
| MPC CONTAIN SHIPSNO0010791353 | 17.802024-04-29 | 17.4917.26 | -- | -- | -- | 17.8416.69 | 7.6 mill.- | Markets |
| NEL ASANO0010081235 | 5.1402024-04-29 | 5.0305.000 | -- | -- | -- | 5.2504.963 | 6.45 mill.- | Markets |
| NORDIC SEMICONDUCTNO0003055501 | 122.652024-04-29 | 121.20116.40 | -- | -- | -- | 123.25120.70 | 916,719- | Markets |
| NORSK HYDRO ASANO0005052605 | 69.922024-04-29 | 70.2869.94 | -- | -- | -- | 70.5469.36 | 4.02 mill.- | Markets |
| NORWEGIAN AIR SHUTNO0010196140 | 14.522024-04-29 | 14.7814.88 | -- | -- | -- | 14.9314.32 | 12.08 mill.- | Markets |
| ORKLA ASANO0003733800 | 74.852024-04-29 | 74.6074.50 | -- | -- | -- | 75.1574.30 | 1.22 mill.- | Markets |
| PETROLEUM GEO SVSNO0010199151 | 8.7182024-04-29 | 8.7008.780 | -- | -- | -- | 8.8168.612 | 2.31 mill.- | Markets |
| SALMAR ASANO0010310956 | 694.002024-04-29 | 693.00690.00 | -- | -- | -- | 700.00689.00 | 122,904- | Markets |
| SCHIBSTED ASANO0003028904 | 312.802024-04-29 | 315.80320.40 | -- | -- | -- | 315.80304.80 | 228,053- | Markets |
| STOREBRAND ASANO0003053605 | 106.702024-04-29 | 106.50106.40 | -- | -- | -- | 106.70105.70 | 703,488- | Markets |
| SUBSEA 7 S.A.LU0075646355 | 181.402024-04-29 | 182.20182.00 | -- | -- | -- | 182.80179.10 | 483,274- | Markets |
| TELENOR ASANO0010063308 | 126.402024-04-29 | 127.50128.20 | -- | -- | -- | 127.70126.30 | 1.65 mill.- | Markets |
| TGS NOPEC GEOPH.CONO0003078800 | 129.502024-04-29 | 131.70130.40 | -- | -- | -- | 131.80127.70 | 311,026- | Markets |
| TOMRA SYSTEMS ASANO0012470089 | 136.702024-04-29 | 140.70139.50 | -- | -- | -- | 140.70131.30 | 966,965- | Markets |
| VÅR ENERGINO0011202772 | 36.732024-04-29 | 36.4837.28 | -- | -- | -- | 36.9836.09 | 3.6 mill.- | Markets |
| YARA INTERNATIONALNO0010208051 | 316.602024-04-29 | 312.80318.70 | -- | -- | -- | 317.00310.50 | 1.37 mill.- | Markets |
