S&P 500 INDEX/ US78378X1072
INX| 2024-05-03 10:20:01 PM | Chg. +63.59 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,127.79XXP | +1.26% | 5,069.78 | 5,192.07 | 5,122.78 | 5,139.12 | 5,101.22 | 5,064.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Union Pacific Corp | 240.33 | +1.10% | -0.53% | +13.29% | +23.06% | +7.41% | Markets | |
| Juniper Networks Inc | 34.83 | +0.49% | -5.99% | +27.72% | +22.51% | +33.40% | Markets | |
| Generac Holdings Inc | 133.53 | +3.76% | +1.69% | +27.27% | +22.48% | -57.33% | Markets | |
| S&P Global Inc | 425.29 | +1.98% | -0.72% | +11.08% | +22.38% | +7.13% | Markets | |
| Cardinal Health Inc | 98.91 | -3.96% | -10.19% | -1.28% | +22.37% | +59.51% | Markets | |
| TJX Companies Inc | 95.10 | +0.20% | -2.24% | +4.51% | +22.22% | +31.96% | Markets | |
| Oracle Corp | 115.85 | +0.77% | -6.73% | +7.24% | +21.97% | +47.52% | Markets | |
| Gen Digital | 20.04 | +1.91% | -9.07% | +13.61% | +21.97% | -6.62% | Markets | |
| A.O. Smith Corp | 84.28 | +0.89% | -3.24% | +17.73% | +21.86% | +17.79% | Markets | |
| Motorola Solutions Inc | 353.69 | +5.29% | +1.64% | +18.13% | +21.83% | +89.62% | Markets | |
| Tyler Technologies Inc | 469.01 | +0.90% | +13.01% | +12.63% | +21.65% | +12.98% | Markets | |
| Regions Financial Corp | 19.81 | +0.89% | -2.08% | +25.94% | +21.53% | -9.13% | Markets | |
| Hess Corp | 158.93 | +0.19% | +1.83% | +8.68% | +21.39% | +105.87% | Markets | |
| DuPont de Nemours Inc | 77.70 | -0.08% | +2.57% | +11.54% | +21.29% | -2.24% | Markets | |
| IQVIA Holdings Inc | 223.40 | +0.52% | -6.31% | +13.29% | +21.18% | -4.00% | Markets | |
| BlackRock Inc | 763.48 | +0.76% | -3.59% | +15.96% | +20.92% | -8.76% | Markets | |
| Hewlett Packard Enterprise Co | 16.86 | +2.00% | -7.36% | +5.84% | +20.86% | +5.24% | Markets | |
| MetLife Inc | 70.51 | +0.40% | -4.17% | +14.19% | +20.12% | +9.81% | Markets | |
| Boston Properties Inc | 60.81 | +1.24% | -0.93% | +3.21% | +20.01% | -43.92% | Markets | |
| Microchip Technology | 91.38 | +2.15% | +3.63% | +19.58% | +19.80% | +23.49% | Markets | |
| Take-Two Interactive Software | 145.88 | +1.97% | -3.91% | +5.02% | +19.41% | -14.37% | Markets | |
| Fortive Corp | 76.06 | -0.01% | -9.24% | +15.35% | +19.37% | +5.89% | Markets | |
| The Travelers Companies Inc | 213.84 | -0.23% | -6.66% | +26.97% | +19.34% | +36.60% | Markets | |
| Marathon Oil Corp | 26.35 | +0.84% | -10.62% | -4.01% | +19.28% | +132.57% | Markets | |
| Regeneron Pharmaceuticals | 957.51 | +2.04% | +0.65% | +17.17% | +19.20% | +96.13% | Markets | |
| Walmart Inc | 59.83 | +0.18% | +0.67% | +9.02% | +19.16% | +26.25% | Markets | |
| Universal Health Services Inc | 167.76 | -1.25% | -2.68% | +30.80% | +18.92% | +9.73% | Markets | |
| Visa Inc | 268.45 | +0.27% | -3.17% | +10.20% | +18.78% | +15.37% | Markets | |
| Northern Trust Corp | 84.65 | +1.42% | -2.25% | +18.62% | +18.16% | -26.61% | Markets | |
| Mastercard Inc | 443.58 | +0.56% | -5.61% | +14.88% | +17.98% | +18.01% | Markets |
