S&P 500 INDEX/ US78378X1072
INX| 2024-05-13 10:20:01 PM | Chg. -1.26 | Bid11:13:43 PM | Ask11:13:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,221.42XXP | -0.02% | 5,162.92 | 5,268.08 | 5,233.08 | 5,237.26 | 5,211.16 | 5,222.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Charles Schwab Corp | 74.71 | -1.81% | +6.70% | +38.45% | +52.66% | +6.05% | Markets | |
| Palo Alto Networks Inc | 302.32 | +1.66% | +8.33% | +18.26% | +51.70% | +180.03% | Markets | |
| Carrier Global Corp | 64.30 | -1.83% | +13.10% | +26.23% | +51.62% | +48.57% | Markets | |
| Quanta Services Inc | 265.43 | -2.24% | +4.21% | +50.64% | +51.60% | +176.32% | Markets | |
| Synopsys | 557.39 | +0.11% | +0.01% | +6.63% | +51.14% | +141.08% | Markets | |
| Martin Marietta Materials Inc | 608.08 | -0.41% | +0.94% | +34.59% | +51.07% | +62.50% | Markets | |
| Huntington Bancshares | 13.96 | -0.64% | +4.80% | +36.59% | +50.59% | -10.05% | Markets | |
| American International Group I... | 79.00 | -1.39% | +7.38% | +24.02% | +50.48% | +55.33% | Markets | |
| Jabil Inc | 117.82 | -0.11% | -12.15% | -9.10% | +50.38% | +119.85% | Markets | |
| Prudential Financial Inc | 117.82 | -0.84% | +7.41% | +28.77% | +49.25% | +11.33% | Markets | |
| Axon Enterprise | 300.14 | -1.09% | -3.45% | +37.31% | +48.96% | +137.81% | Markets | |
| Raymond James Financial Inc | 125.69 | 0.00% | +2.58% | +24.93% | +48.90% | +42.98% | Markets | |
| Freeport-McMoRan Inc | 52.04 | +0.87% | +5.05% | +55.72% | +48.77% | +23.96% | Markets | |
| Gen Digital | 24.01 | +2.37% | +14.77% | +27.04% | +48.12% | -5.36% | Markets | |
| JPMorgan Chase & Co | 198.58 | -0.09% | +8.64% | +36.21% | +48.12% | +23.01% | Markets | |
| Carnival Corp | 14.55 | +0.80% | +1.18% | +13.94% | +47.87% | -42.08% | Markets | |
| Ralph Lauren Corp | 165.62 | -0.89% | +3.33% | +43.51% | +47.40% | +25.84% | Markets | |
| Blackstone Group Inc | 122.15 | -1.54% | -0.92% | +24.99% | +47.40% | +43.02% | Markets | |
| Digital Realty Trust Inc | 143.12 | +1.20% | +0.46% | +12.11% | +47.36% | -4.02% | Markets | |
| Ameriprise Financial Inc | 432.11 | -0.36% | +4.42% | +28.98% | +47.29% | +70.18% | Markets | |
| Hubbell Inc | 401.97 | -1.25% | +0.09% | +38.25% | +46.99% | +109.71% | Markets | |
| PACCAR | 106.84 | -2.13% | -9.59% | +21.48% | +46.86% | +70.10% | Markets | |
| Intuit | 627.25 | -0.77% | +0.99% | +17.87% | +46.76% | +55.39% | Markets | |
| DaVita Inc | 136.62 | -0.64% | +4.72% | +54.55% | +45.85% | +8.51% | Markets | |
| Hilton Worldwide Holdings Inc | 206.10 | -0.95% | +0.48% | +26.67% | +45.56% | +71.54% | Markets | |
| Cintas Corp | 690.03 | -1.46% | +3.23% | +28.69% | +45.50% | +95.55% | Markets | |
| Citizens Financial Group Inc | 35.96 | -0.30% | +8.48% | +44.07% | +45.00% | -27.31% | Markets | |
| Bath & Body Works Inc | 47.83 | +0.62% | +5.73% | +60.94% | +44.98% | -9.99% | Markets | |
| Alphabet C | 170.90 | +0.34% | +7.34% | +27.87% | +44.90% | +51.13% | Markets | |
| The Hartford Financial Service... | 100.55 | -1.32% | +2.85% | +35.46% | +44.66% | +55.15% | Markets |
