Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 20.05.2024 09:00:06 | Diff. +17,12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.171,15CNY | +0,54% | 3.156,15 | 3.174,27 | 3.155,99 | 3.154,03 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| XI'AN SHAANGU POWER CO., LTD. | 8,72 | +0,23% | -10,10% | +2,83% | -6,14% | -3,22% | Märkte | |
| Ningbo Ronbay New Energy Techn... | 29,79 | -0,30% | -10,11% | -30,70% | -52,40% | -60,96% | Märkte | |
| Henan Pinggao Electric Co Ltd | 14,70 | +3,52% | -10,26% | +26,51% | +31,02% | +144,59% | Märkte | |
| Anhui Transport Consulting & D... | 10,81 | -1,28% | -10,36% | +16,99% | -21,55% | +22,98% | Märkte | |
| Zhongman Petroleum and Natural... | 26,73 | +7,09% | -10,54% | +30,71% | +54,24% | +172,20% | Märkte | |
| CHINA CYTS TOURS HOLDING CO LT... | 10,63 | +1,24% | -10,60% | -2,30% | -17,21% | -3,97% | Märkte | |
| NARI Technology Development Li... | 22,80 | -1,21% | -10,62% | +1,51% | -18,31% | +9,20% | Märkte | |
| Jiangxi Guotai Group Co., Ltd. | 11,83 | +2,87% | -10,78% | +32,33% | +26,52% | +47,88% | Märkte | |
| Central Control Technology | 42,35 | -8,57% | -10,92% | -2,53% | -57,45% | -52,94% | Märkte | |
| CHONGQING QIN'AN M&E PLC. | 8,89 | +0,45% | -10,92% | -24,79% | -6,81% | +9,48% | Märkte | |
| Deli shares | 39,21 | +4,06% | -11,01% | +85,83% | +115,91% | +40,64% | Märkte | |
| Tiandi Science & Technology Co... | 7,08 | +1,14% | -11,28% | +36,15% | +27,57% | +103,45% | Märkte | |
| Sichuan Hebang Biotechnology C... | 2,09 | +1,46% | -11,81% | -11,81% | -21,13% | +12,97% | Märkte | |
| YANGZHOU JINQUAN TRAVELLING GO... | 38,61 | -0,49% | -11,95% | -17,73% | -28,21% | - | Märkte | |
| Solareast Holdings Co.,Ltd. | 4,48 | -1,10% | -12,50% | -26,07% | -23,68% | +1,59% | Märkte | |
| Times Electric | 46,91 | -2,29% | -12,56% | +19,06% | -0,74% | - | Märkte | |
| CITIC HEAVY INDUSTRIES CO.,LTD... | 4,23 | -0,47% | -12,60% | +9,59% | +1,44% | +23,32% | Märkte | |
| SONG LIAO AUTOMOBILE CO LTD | 1,86 | +0,54% | -12,68% | -16,59% | -19,83% | -50,27% | Märkte | |
| SHANDONG PHARMACEUTICAL GLASS ... | 27,59 | -1,99% | -12,86% | +4,15% | +8,28% | -29,67% | Märkte | |
| Guangzhou Kingmed Diagnostics ... | 38,65 | +6,06% | -12,97% | -43,69% | -47,97% | -73,50% | Märkte | |
| Leysen Jewellery Inc. | 6,52 | +6,19% | -13,07% | -2,10% | -0,15% | -25,06% | Märkte | |
| ZHEJIANG HANGMIN CO LTD | 7,59 | -0,13% | -13,65% | -13,65% | -3,44% | +39,27% | Märkte | |
| Cowell | 37,63 | -0,03% | -14,01% | -21,39% | -41,58% | +14,38% | Märkte | |
| Paineng Technology | 64,81 | -14,00% | -14,15% | -43,95% | -70,74% | -59,06% | Märkte | |
| West Gate | 10,72 | -0,28% | -14,17% | -35,38% | -24,08% | -52,06% | Märkte | |
| JIANGSU SHUANGLIANG AIR-CONDIT... | 6,15 | -0,97% | -14,35% | -35,74% | -53,27% | +21,06% | Märkte | |
| China XD Electric Co., Ltd. | 6,94 | +1,31% | -14,43% | +49,89% | +22,18% | +68,45% | Märkte | |
| shanxi lanhua sci-tech venture... | 9,87 | +4,00% | -14,77% | +5,45% | -22,34% | +58,68% | Märkte | |
| Tong Qing Building | 26,22 | +2,42% | -14,84% | -11,90% | -19,64% | -20,33% | Märkte | |
| Shanghai Huili Building Materi... | 0,28 | +9,92% | -15,15% | -28,21% | -37,78% | -65,43% | Märkte |
