Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17.05.2024 09:00:06 | Diff. +31,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.154,03CNY | +1,01% | 3.121,71 | 3.154,03 | 3.116,78 | 3.122,40 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Dawning Information Industry C... | 44,22 | -0,70% | -7,86% | +10,16% | -2,66% | +68,33% | Märkte | |
| HUNAN AIHUA GROUP C0.,LTD. | 14,75 | +2,43% | -7,87% | -36,01% | -32,37% | -48,25% | Märkte | |
| Fengfan Co ltd | 20,26 | +0,20% | -7,99% | +15,24% | -6,16% | +20,52% | Märkte | |
| PINGDINGSHAN TIANAN COAL MININ... | 13,28 | +1,53% | -8,03% | +25,05% | +33,33% | +94,15% | Märkte | |
| Sifang Optoelectronics | 47,10 | +1,12% | -8,10% | -43,55% | -42,25% | -48,90% | Märkte | |
| CHANG AN INFORMATION INDUSTRY ... | 12,25 | -1,53% | -8,17% | -15,81% | -24,98% | +85,89% | Märkte | |
| Shanghai Bashi Industrial Grou... | 16,55 | +0,55% | -8,21% | -6,13% | -5,37% | -34,33% | Märkte | |
| Beijing Jingyuntong Technology... | 3,33 | +1,22% | -8,26% | -30,19% | -46,97% | -57,03% | Märkte | |
| NOBLELIFT INTELLIGENT EQUIPMEN... | 21,29 | -1,48% | -8,27% | +8,46% | +3,15% | +73,51% | Märkte | |
| ANHUI XINHUA MEDIA CO., LTD | 7,33 | -0,41% | -8,38% | -10,61% | -9,84% | +44,29% | Märkte | |
| Zhejiang Zheneng Electric Powe... | 6,10 | -1,61% | -8,41% | +33,48% | +27,08% | +68,04% | Märkte | |
| ZHONGLU CO,.LTD. | 0,54 | +0,37% | -8,47% | +17,39% | -25,00% | +14,89% | Märkte | |
| Times Electric | 48,01 | -0,08% | -8,50% | +20,96% | +2,19% | - | Märkte | |
| TONGWEI CO LTD | 21,90 | -1,57% | -8,56% | -19,78% | -43,37% | -44,74% | Märkte | |
| Suzhou Jinhongshun Auto Parts ... | 26,17 | +0,08% | -8,66% | -0,04% | +6,25% | +72,85% | Märkte | |
| CHINA PETROLEUM JILIN CHEMICAL... | 14,55 | +1,11% | -8,72% | -11,92% | -1,69% | +104,07% | Märkte | |
| Ningbo Ronbay New Energy Techn... | 29,88 | +1,98% | -8,85% | -30,83% | -54,10% | -59,62% | Märkte | |
| KAILUAN CLEAN COAL CORPORATION... | 7,87 | -3,32% | -8,91% | +13,89% | +11,32% | +5,07% | Märkte | |
| Lanjian Smart | 25,49 | +0,79% | -9,03% | -34,35% | -25,77% | -20,67% | Märkte | |
| China CSSC Holdings Limited | 35,81 | -1,49% | -9,04% | +39,28% | +19,21% | +100,84% | Märkte | |
| Unknown | 49,42 | +0,86% | -9,22% | -24,58% | -19,63% | - | Märkte | |
| PetroChina Company Limited | 9,92 | +0,92% | -9,24% | +40,91% | +32,80% | +112,88% | Märkte | |
| XI'AN SHAANGU POWER CO., LTD. | 8,70 | -0,23% | -9,28% | +3,82% | -7,25% | +1,75% | Märkte | |
| Trina Solar | 20,03 | -2,63% | -9,33% | -34,22% | -59,33% | +17,27% | Märkte | |
| Three’s Company Media Group Co... | 47,81 | +0,21% | -9,35% | -25,48% | -63,32% | -59,20% | Märkte | |
| Sinoma Energy Conservation Ltd... | 6,20 | +0,32% | -9,36% | -8,28% | -28,07% | -38,98% | Märkte | |
| INNER MONGOLIA MENGDIAN HUANEN... | 4,45 | +0,68% | -9,37% | +22,25% | +7,23% | +83,88% | Märkte | |
| DELIXI XINJIANG Transportation... | 15,85 | -0,56% | -9,38% | -28,51% | -74,08% | +31,21% | Märkte | |
| HUNAN DONGTING AQUACULTURE CO ... | 5,60 | -0,88% | -9,39% | -14,37% | +13,13% | -13,58% | Märkte | |
| GRINM Semiconductor Materials ... | 9,69 | +1,68% | -9,52% | -26,37% | -27,96% | -18,78% | Märkte |
