Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-20 9:00:06 AM | Chg. +17.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,171.15CNY | +0.54% | 3,156.15 | 3,174.27 | 3,155.99 | 3,154.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jointown Pharmaceutical Group ... | 7.86 | -0.51% | -7.96% | +6.36% | -50.06% | -53.87% | Markets | |
| Xiamen Amoytop Biotech Co., LT... | 57.62 | -0.10% | -8.06% | +36.93% | +34.66% | +79.84% | Markets | |
| Anhui Expressway Company Limit... | 13.69 | +1.78% | -8.12% | +34.88% | +31.63% | +96.70% | Markets | |
| Fujin Longking Co LTD | 12.50 | -2.42% | -8.16% | -14.73% | -26.94% | +46.20% | Markets | |
| China Mobile Ltd | 98.02 | -0.15% | -8.19% | +10.32% | +5.27% | - | Markets | |
| HUNAN WARRANT PHARMACEUTICAL C... | 43.79 | +4.26% | -8.35% | -2.97% | +7.91% | - | Markets | |
| SUNTEK TECHNOLOGY CO LTD | 4.26 | -0.23% | -8.39% | -29.93% | -40.00% | -33.64% | Markets | |
| Hausen shares | 15.39 | +0.72% | -8.66% | -36.82% | -36.38% | -35.79% | Markets | |
| Time Publishing & Media CO LTD | 11.76 | +1.64% | -8.77% | +1.38% | -1.92% | +47.74% | Markets | |
| Neway CNC | 17.78 | -0.67% | -8.82% | -18.85% | -34.39% | - | Markets | |
| Shandong Linglong Tyre Co.,Ltd | 22.14 | +0.32% | -8.85% | +8.96% | +11.54% | -53.51% | Markets | |
| TRIANGLE TYRE CO., LTD. | 17.11 | +1.06% | -8.89% | +12.86% | +18.24% | +12.64% | Markets | |
| Fa Shilong | 14.61 | -5.07% | -8.92% | -21.70% | +9.03% | +0.21% | Markets | |
| Shanghai Bashi Industrial Grou... | 16.43 | -0.73% | -8.98% | -6.54% | -6.75% | -32.50% | Markets | |
| Health Information | 32.49 | +1.21% | -9.12% | -24.81% | -21.16% | +73.84% | Markets | |
| China South Locomotive & Rolli... | 7.08 | -0.42% | -9.23% | +32.83% | +7.76% | +17.02% | Markets | |
| Wanyi Technology | 16.49 | +0.43% | -9.30% | -23.09% | -38.81% | +4.30% | Markets | |
| Chahua Modern Housewares Co.,L... | 14.69 | -0.74% | -9.32% | +7.15% | +73.03% | +34.40% | Markets | |
| SHAN XI COKING CO LTD | 4.65 | +1.97% | -9.36% | -8.64% | -13.25% | -27.46% | Markets | |
| NING XIA HENG LI STEEL WIRE RO... | 1.74 | -4.40% | -9.38% | -53.10% | -58.67% | -74.60% | Markets | |
| Shanghai V-Test Semiconductor ... | 48.30 | +1.39% | -9.38% | -44.42% | -62.27% | - | Markets | |
| Sunshine Novo | 52.05 | +0.23% | -9.40% | -23.52% | -14.99% | - | Markets | |
| China Television Media Ltd | 19.23 | -0.36% | -9.42% | +45.57% | +27.94% | +26.76% | Markets | |
| Gekewei | 13.90 | -1.84% | -9.74% | -28.72% | -13.29% | - | Markets | |
| GANSU QILIANSHAN CEMENT GROUP ... | 10.78 | -2.00% | -9.79% | +2.08% | -3.32% | -20.85% | Markets | |
| Youfa Group | 5.77 | +0.87% | -9.84% | -7.97% | -15.64% | -48.67% | Markets | |
| JOIN& 8226 IN HOLDING CO LTD | 30.95 | -1.90% | -9.85% | -37.28% | -42.72% | -64.10% | Markets | |
| HUBEI HONGCHENG CERERAL MACHIN... | 39.61 | +0.13% | -9.90% | +33.14% | +27.49% | +99.55% | Markets | |
| Sinotrans Limited | 5.89 | +0.17% | -9.94% | +31.18% | +24.00% | +22.45% | Markets | |
| Guizhou Transportation Plannin... | 5.85 | -6.40% | -10.00% | -36.83% | -42.48% | -62.16% | Markets |
