Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-17 9:00:06 AM | Chg. +31.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| JIANGSU SHUANGLIANG AIR-CONDIT... | 6.21 | +1.97% | -15.97% | -34.84% | -54.17% | +29.11% | Markets | |
| SONG LIAO AUTOMOBILE CO LTD | 1.85 | +5.11% | -16.29% | -17.04% | -23.55% | -47.89% | Markets | |
| shanxi lanhua sci-tech venture... | 9.49 | +1.39% | -17.12% | +0.42% | -25.69% | +40.38% | Markets | |
| Roadmaint Co., Ltd. | 28.43 | +2.75% | -17.88% | -4.69% | -5.04% | +11.05% | Markets | |
| XIZANG RHODIOLA PHARMACEUTICAL... | 37.54 | 0.00% | -18.05% | -27.67% | -33.60% | -46.27% | Markets | |
| Tong Qing Building | 25.60 | -0.04% | -18.16% | -13.31% | -20.89% | +3.52% | Markets | |
| SHANGHAI XINGYE HOUSING CO LTD | 6.71 | +2.76% | -18.77% | -0.89% | -5.23% | +45.24% | Markets | |
| SHAANXI CONSTRUCTION MACHINERY... | 3.16 | +2.93% | -18.97% | -24.40% | -34.44% | -65.91% | Markets | |
| Aotai Bio | 57.45 | -2.99% | -19.07% | -20.03% | -42.38% | -63.21% | Markets | |
| Anhui Andeli Department Store ... | 33.00 | -1.99% | -19.57% | -31.11% | -26.04% | +19.91% | Markets | |
| Transsion Holdings LTD.CO | 137.14 | -1.06% | -19.64% | +11.01% | +16.71% | -14.87% | Markets | |
| ENC Digital Technology Co., Lt... | 5.66 | +0.53% | -19.72% | -44.24% | -40.67% | -33.88% | Markets | |
| Harbin VITI Electronics Corp | 2.24 | +2.75% | -20.28% | -55.47% | -41.67% | -41.97% | Markets | |
| Qinghai Sunshiny Mining Co Ltd | 3.27 | -3.82% | -20.44% | -59.48% | -63.46% | -47.34% | Markets | |
| Otway | 83.18 | -0.67% | -20.58% | -14.91% | -51.64% | +11.98% | Markets | |
| Chunguang Technology | 14.19 | +0.42% | -20.81% | -10.47% | -7.07% | -43.31% | Markets | |
| Espressif Systems (Shanghai) C... | 74.68 | +0.66% | -20.90% | -34.01% | -40.25% | -49.40% | Markets | |
| Guangzhou Kingmed Diagnostics ... | 36.44 | +4.20% | -20.92% | -46.46% | -50.67% | -74.65% | Markets | |
| Henan Zhongfu Industry Co Ltd | 3.16 | +1.28% | -21.00% | -7.87% | +8.97% | +80.57% | Markets | |
| Zhimingda | 27.75 | +3.89% | -21.72% | -54.11% | -64.05% | -69.70% | Markets | |
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 69.56 | +0.22% | -21.73% | -24.69% | -33.78% | +294.78% | Markets | |
| SUZHOU KELIDA BUILDING& DECORA... | 1.80 | -1.10% | -21.74% | -52.00% | -41.94% | -57.45% | Markets | |
| Leysen Jewellery Inc. | 6.14 | -0.16% | -22.96% | -5.39% | -7.39% | -23.06% | Markets | |
| Great Microwave Technology Co.... | 32.09 | +2.59% | -23.74% | -51.67% | -59.17% | - | Markets | |
| Eastern Pioneer Driving School... | 2.19 | +4.78% | -25.51% | -60.54% | -71.30% | -80.25% | Markets | |
| Shanghai Huili Building Materi... | 0.25 | +4.13% | -25.60% | -34.73% | -45.18% | -69.70% | Markets | |
| FUJIAN HIGHTON DEVELOPMENT CO.... | 9.77 | +0.51% | -26.04% | -41.85% | -63.34% | - | Markets | |
| Shanghai Yizhong | 28.60 | -24.06% | -26.38% | -48.51% | -61.49% | - | Markets | |
| Shanghai MicroPort Endovascula... | 122.98 | +1.22% | -28.14% | -35.85% | -26.78% | -63.99% | Markets | |
| Zhejiang Tiantai Xianghe Indus... | 7.52 | +0.53% | -28.79% | -36.00% | -41.20% | -13.46% | Markets |
