L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-27 11:00:45 PM | Chg. +87.00 | Bid11:00:45 PM | Ask11:00:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,797.00EUR | +0.46% | 18,797.00 | 18,797.00 | 18,681.00 | 18,800.00 | 18,674.00 | 18,710.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28.205 | +2.45% | +3.03% | -7.68% | -48.00% | -46.21% | Markets | |
| Porsche AG Vz | 76.28 | +0.24% | -14.87% | -9.92% | -35.30% | - | Markets | |
| SARTORIUS AG VZO O.N. | 254.500 | +0.20% | -12.06% | -10.23% | -20.17% | -37.30% | Markets | |
| ZALANDO SE | 24.15 | +1.47% | -4.39% | +12.17% | -15.77% | -72.52% | Markets | |
| BRENNTAG SE NA O.N. | 65.860 | +0.98% | -11.83% | -14.16% | -11.90% | -14.69% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.540 | +0.45% | -11.88% | +0.16% | -10.25% | +7.16% | Markets | |
| QIA | 40.43 | +0.10% | +4.12% | +4.23% | -10.02% | -3.97% | Markets | |
| RWE AG INH O.N. | 35.130 | +2.84% | +8.76% | -11.24% | -9.95% | +12.52% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.840 | +2.36% | +0.59% | +12.81% | -8.68% | -45.40% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.150 | +0.75% | +0.64% | -7.45% | -7.15% | -29.83% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.210 | +0.02% | -10.89% | +14.61% | -7.03% | +2.92% | Markets | |
| CONTINENTAL AG O.N. | 62.500 | +2.22% | -0.70% | -10.97% | -6.24% | -42.59% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.98 | +0.56% | +1.81% | +5.06% | +0.86% | +16.44% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.250 | +1.59% | +1.08% | +15.28% | +1.45% | -46.48% | Markets | |
| MERCK KGAA O.N. | 168.300 | +0.78% | +10.18% | +6.55% | +1.51% | +14.41% | Markets | |
| SYMRISE AG INH. O.N. | 105.600 | +0.48% | +5.44% | +4.09% | +2.28% | -3.74% | Markets | |
| DT.TELEKOM AG NA | 21.780 | +0.18% | -0.37% | -0.14% | +3.42% | +27.38% | Markets | |
| BASF SE NA O.N. | 48.790 | +1.32% | +0.13% | +14.29% | +3.81% | -27.50% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.500 | +0.30% | +5.11% | +25.47% | +5.54% | +9.84% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.82 | +1.10% | +37.12% | +147.56% | +7.40% | -1.45% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.180 | +0.86% | +7.24% | +2.49% | +8.60% | -34.58% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.015 | +0.44% | +15.14% | +10.88% | +9.55% | +14.85% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.820 | +0.55% | +14.73% | +18.26% | +9.86% | -11.40% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.600 | -1.16% | -0.25% | +5.37% | +10.50% | +35.61% | Markets | |
| E.ON SE NA O.N. | 12.465 | +1.01% | -0.08% | +4.14% | +12.10% | +24.66% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.100 | -1.27% | -2.43% | +2.93% | +13.20% | +55.99% | Markets | |
| SIEMENS AG NA O.N. | 178.860 | +1.02% | +0.60% | +18.04% | +14.19% | +32.59% | Markets | |
| BEIERSDORF AG O.N. | 145.800 | -0.27% | +3.88% | +12.54% | +17.63% | +49.72% | Markets | |
| AIRBUS | 159.820 | +0.50% | +1.78% | +19.00% | +27.06% | +47.68% | Markets | |
| COVESTRO AG O.N. | 49.49 | +1.83% | +3.04% | +1.68% | +27.16% | -13.36% | Markets |
