HDAX P-IN./ DE0008469016
HDAX| 2024-06-03 5:50:00 PM | Chg. +59.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,929.98XXP | +0.61% | 9,922.44 | 9,971.79 | 9,912.69 | 9,870.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| JUNGHEINRICH AG O.N.VZO | 35.680 | -0.94% | +0.34% | +18.78% | +14.95% | -17.79% | Markets | |
| CTS EVENTIM KGAA | 77.900 | -2.38% | -6.71% | +20.96% | +14.39% | +36.00% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.100 | +1.44% | +1.04% | +6.34% | +14.10% | +61.59% | Markets | |
| DT.TELEKOM AG NA | 22.260 | -0.40% | +2.63% | +0.27% | +13.85% | +28.85% | Markets | |
| SIEMENS AG NA O.N. | 177.420 | -0.05% | -0.01% | +13.53% | +11.67% | +30.74% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.060 | -0.65% | +3.97% | +0.14% | +10.83% | -34.48% | Markets | |
| FRAPORT AG FFM.AIRPORT | 53.350 | +0.76% | +11.80% | -0.39% | +10.62% | -9.24% | Markets | |
| E.ON SE NA O.N. | 12.495 | +1.54% | -1.03% | +3.95% | +10.58% | +25.44% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.450 | +0.25% | -0.62% | +4.14% | +10.38% | +37.52% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.300 | -0.96% | +3.78% | +12.22% | +10.26% | -12.60% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 20.000 | -0.99% | +1.04% | +14.32% | +8.61% | -31.27% | Markets | |
| FREENET AG NA O.N. | 24.720 | +3.00% | -2.98% | -5.36% | +8.14% | +9.33% | Markets | |
| CANCOM SE O.N. | 31.220 | +0.77% | +4.84% | +14.86% | +8.03% | -33.98% | Markets | |
| SYMRISE AG INH. O.N. | 108.500 | -1.32% | +7.43% | +4.23% | +7.27% | -0.41% | Markets | |
| NORMA GROUP SE NA O.N. | 18.700 | +2.75% | +0.21% | +19.95% | +7.16% | -61.03% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 157.600 | -1.50% | +2.07% | +4.65% | +3.68% | -0.88% | Markets | |
| DMG MORI AG O.N. | 43.700 | +0.23% | +1.63% | 0.00% | +3.55% | +5.81% | Markets | |
| MTU AERO ENGINES NA O.N. | 227.400 | -0.96% | +0.58% | +18.44% | +3.22% | +7.82% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.700 | -0.68% | +16.05% | +1.72% | +2.95% | +11.04% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.960 | -0.45% | +0.60% | -0.10% | +2.89% | +76.95% | Markets | |
| BASF SE NA O.N. | 47.925 | -1.23% | -2.59% | +11.04% | +2.39% | -29.72% | Markets | |
| GERRESHEIMER AG | 107.200 | +2.10% | +5.30% | +20.65% | +0.85% | +19.78% | Markets | |
| MERCK KGAA O.N. | 166.500 | -0.30% | +8.93% | +4.10% | 0.00% | +15.42% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 20.500 | -1.68% | +7.67% | +4.06% | -1.20% | +2.76% | Markets | |
| AURUBIS AG | 75.900 | -2.44% | +13.28% | -2.69% | -1.91% | -3.61% | Markets | |
| RHOEN-KLINIKUM O.N. | 12.600 | 0.00% | +0.80% | +13.51% | -2.33% | -19.23% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.260 | -0.13% | +0.26% | +3.34% | -3.01% | -41.39% | Markets | |
| GFT TECHNOLOGIES SE | 27.450 | +1.67% | -4.02% | -15.54% | -5.08% | +34.23% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 7.63 | +0.93% | +7.62% | +33.39% | -5.45% | -57.61% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.450 | -0.74% | -1.80% | +7.10% | -5.80% | -52.63% | Markets |
