NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-29 10:30:00 PM | Chg. +64.416 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,782.715XXP | +0.36% | 17,801.139 | 17,820.000 | 17,671.033 | 17,718.299 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sirius XM Holdings Inc | 3.1700 | +4.97% | -18.30% | -23.06% | -16.58% | -48.29% | Markets | |
| Warner Brothers Discovery Inc | 8.1500 | +0.49% | -6.64% | -14.66% | -40.12% | - | Markets | |
| Walgreens Boots Alliance Inc | 18.0200 | +1.81% | -16.92% | -14.76% | -48.88% | -65.83% | Markets | |
| Intel Corporation | 31.3600 | -1.63% | -29.00% | -11.76% | +0.97% | -46.19% | Markets | |
| Baker Hughes Company | 33.2200 | +1.16% | -0.84% | -4.57% | +13.61% | +61.73% | Markets | |
| Keurig Dr Pepper Inc | 33.7000 | -0.06% | +9.88% | +12.82% | +3.06% | -6.23% | Markets | |
| CSX Corporation | 33.9500 | -0.12% | -8.42% | +16.11% | +10.80% | +0.65% | Markets | |
| Exelon Corporation | 37.7200 | +1.07% | +0.40% | -1.85% | -11.12% | +17.79% | Markets | |
| Kraft Heinz Company | 38.6500 | +1.28% | +4.74% | +22.93% | -1.58% | -7.28% | Markets | |
| Comcast Corporation | 38.8500 | +0.73% | -10.38% | -1.99% | -6.09% | -31.12% | Markets | |
| Cisco Systems Inc | 47.7800 | -0.17% | -4.27% | -7.33% | +1.12% | -7.15% | Markets | |
| Global Foundries Inc | 48.8000 | +0.85% | -6.35% | -6.12% | -17.01% | - | Markets | |
| Monster Beverage Corporation | 54.1300 | +1.42% | -8.69% | +8.48% | -3.34% | +10.54% | Markets | |
| Xcel Energy Inc | 54.4800 | +0.96% | +1.36% | -6.57% | -22.07% | -22.79% | Markets | |
| Copart Inc | 55.7100 | -0.04% | -3.82% | +30.38% | +40.95% | +77.32% | Markets | |
| Fortinet Inc | 64.3000 | +0.19% | -5.87% | +14.29% | +1.98% | +64.48% | Markets | |
| Gilead Sciences Inc | 65.9400 | +0.79% | -9.98% | -13.94% | -19.79% | +3.29% | Markets | |
| Cognizant Technology Solutions... | 66.5300 | -0.61% | -9.22% | +5.10% | +11.42% | -18.23% | Markets | |
| PayPal Holdings Inc | 66.9900 | +1.56% | 0.00% | +32.94% | -11.86% | -74.99% | Markets | |
| Fastenal Company | 68.4800 | +0.45% | -11.23% | +18.87% | +27.19% | +29.53% | Markets | |
| Marvell Technology Inc | 68.7500 | -1.25% | -3.01% | +45.47% | +74.14% | +45.47% | Markets | |
| ON Semiconductor | 70.8200 | +4.06% | -3.71% | -15.21% | -1.58% | +72.73% | Markets | |
| Mondelez International Inc | 71.8300 | +1.73% | +2.61% | +10.49% | -6.37% | +17.93% | Markets | |
| Coca Cola Europacific Partners... | 72.0150 | +0.72% | +2.95% | +24.34% | +11.70% | +25.77% | Markets | |
| AstraZeneca PLC | 75.4800 | +0.41% | +11.41% | +21.96% | +3.09% | +46.93% | Markets | |
| The Trade Desk Inc | 84.5000 | -0.27% | -3.34% | +26.38% | +31.33% | +12.82% | Markets | |
| American Electric Power Compan... | 86.6700 | +1.65% | +0.66% | +15.67% | -6.22% | -1.61% | Markets | |
| Starbucks Corporation | 88.3300 | +0.09% | -3.35% | -4.01% | -22.71% | -22.94% | Markets | |
| GE HealthCare Technologies Inc | 88.9400 | +3.13% | -2.17% | +40.95% | +9.34% | - | Markets | |
| CoStar Group Inc | 92.5000 | -0.16% | -4.24% | +31.06% | +20.21% | +5.25% | Markets |
