NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-16 4:26:11 PM | Chg. +35.987 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,632.638XXP | +0.19% | 18,589.977 | 18,632.665 | 18,582.807 | 18,596.651 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Analog Devices Inc | 214.0600 | -0.78% | +11.94% | +19.03% | +17.11% | +43.08% | Markets | |
| Applied Materials Inc | 217.6000 | +0.05% | +3.88% | +40.56% | +79.95% | +74.32% | Markets | |
| Autodesk Inc | 219.8200 | -0.19% | -3.69% | +2.23% | +13.75% | -20.82% | Markets | |
| Constellation Energy Corporati... | 223.8000 | +0.22% | +19.90% | +83.94% | +183.29% | - | Markets | |
| CDW Corporation | 224.0200 | +0.26% | -6.66% | +3.95% | +31.75% | +32.20% | Markets | |
| Biogen Inc | 229.3300 | -2.55% | +17.51% | -0.06% | -25.45% | -18.16% | Markets | |
| Marriott International Inc | 235.9885 | 0.00% | -3.92% | +15.86% | +35.18% | +64.69% | Markets | |
| Automatic Data Processing Inc | 248.7400 | +0.86% | +1.86% | +8.19% | +17.14% | +27.79% | Markets | |
| Verisk Analytics Inc | 249.6800 | +0.74% | +12.42% | +5.11% | +14.47% | +42.67% | Markets | |
| Workday Inc | 250.3900 | -0.37% | -2.83% | +7.95% | +35.12% | +9.45% | Markets | |
| NXP Semiconductors NV | 270.5450 | -0.53% | +17.28% | +34.73% | +63.09% | +40.71% | Markets | |
| Charter Communications Inc New | 271.4350 | -0.12% | +5.38% | -34.25% | -19.06% | -61.79% | Markets | |
| Cadence Design Systems Inc | 291.1150 | -0.68% | -3.22% | +9.04% | +43.79% | +134.24% | Markets | |
| Amgen Inc | 312.5550 | -2.03% | +17.66% | +16.19% | +37.16% | +24.34% | Markets | |
| Palo Alto Networks Inc | 313.3000 | +0.31% | +13.92% | +29.30% | +63.66% | +179.05% | Markets | |
| ANSYS Inc | 328.4800 | -0.42% | +0.51% | +8.89% | +9.80% | +0.62% | Markets | |
| CrowdStrike Holdings Inc | 341.4200 | -0.50% | +14.13% | +67.14% | +154.77% | +79.09% | Markets | |
| Lululemon Athletica Inc | 343.8650 | -0.86% | +1.44% | -18.18% | -7.44% | +9.28% | Markets | |
| MongoDB Inc | 373.0900 | -0.90% | +6.66% | -4.11% | +35.43% | +42.84% | Markets | |
| Intuitive Surgical Inc | 399.6800 | +0.07% | +5.58% | +31.50% | +30.35% | +43.88% | Markets | |
| Microsoft Corporation | 423.9800 | +0.21% | +2.27% | +12.71% | +36.00% | +70.86% | Markets | |
| Linde PLC | 430.9200 | +0.02% | -3.33% | +5.52% | +17.77% | +43.08% | Markets | |
| Vertex Pharmaceuticals Inc | 436.3900 | -0.25% | +10.71% | +27.23% | +26.43% | +101.02% | Markets | |
| Meta Platforms | 476.6000 | -1.03% | -4.63% | +42.61% | +99.56% | +50.85% | Markets | |
| Adobe Inc | 485.5000 | +0.03% | +1.95% | -19.36% | +40.68% | -0.22% | Markets | |
| Roper Technologies Inc | 534.3650 | +0.55% | +1.40% | +1.76% | +16.21% | +21.90% | Markets | |
| IDEXX Laboratories Inc | 539.9400 | -1.57% | +10.29% | +15.71% | +9.76% | +1.86% | Markets | |
| Synopsys Inc | 574.3800 | -1.00% | +6.15% | +7.67% | +53.11% | +139.62% | Markets | |
| Netflix Inc | 616.2250 | +0.44% | -0.21% | +31.97% | +84.64% | +24.90% | Markets | |
| Intuit Inc | 652.6600 | -0.38% | +6.73% | +17.18% | +54.88% | +56.42% | Markets |
