NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-15 10:30:00 PM | Chg. +273.881 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,596.651XXP | +1.49% | 18,412.807 | 18,607.527 | 18,359.320 | 18,322.771 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Microchip Technology Inc | 95.3600 | +1.60% | +10.97% | +16.07% | +28.78% | +31.11% | Markets | |
| PACCAR Inc | 108.0800 | -0.04% | -8.05% | +18.89% | +53.26% | +71.27% | Markets | |
| Illumina Inc | 115.0100 | -0.49% | -2.28% | +20.81% | -43.04% | -69.82% | Markets | |
| DoorDash Inc | 116.2800 | +1.40% | -13.12% | +22.28% | +81.18% | -17.57% | Markets | |
| Datadog Inc | 118.4700 | +1.47% | -6.68% | +8.57% | +34.52% | +43.58% | Markets | |
| Dollar Tree Inc | 118.8000 | -0.07% | -4.24% | +4.49% | -25.20% | +6.81% | Markets | |
| Paychex Inc | 124.3700 | +0.53% | +2.67% | +6.76% | +17.26% | +24.23% | Markets | |
| Electronic Arts Inc | 127.6200 | +0.81% | +0.85% | -4.33% | +2.00% | -7.94% | Markets | |
| Micron Technology Inc | 127.8100 | +2.40% | +4.96% | +66.70% | +100.55% | +60.36% | Markets | |
| Moderna Inc | 129.0600 | +0.58% | +24.35% | +68.60% | +3.16% | -20.03% | Markets | |
| DexCom Inc | 129.7100 | +2.97% | -4.99% | +23.80% | +9.36% | +55.69% | Markets | |
| Ross Stores Inc | 133.0000 | +0.11% | -0.62% | +10.70% | +29.21% | +1.92% | Markets | |
| PDD Holdings Inc | 141.3000 | +1.88% | +24.47% | +24.99% | +114.06% | +19.41% | Markets | |
| Airbnb Inc | 145.8000 | -0.61% | -6.93% | +15.46% | +38.32% | +3.26% | Markets | |
| TakeTwo Interactive Software I... | 148.0800 | +2.15% | +1.81% | -4.37% | +19.37% | -11.32% | Markets | |
| Advanced Micro Devices Inc | 159.6700 | +4.25% | -2.32% | +33.25% | +57.34% | +114.06% | Markets | |
| T Mobile US Inc | 162.6800 | +0.17% | +1.81% | +10.30% | +13.21% | +14.95% | Markets | |
| Alphabet A | 172.5100 | +1.27% | +11.73% | +25.98% | +44.35% | +51.43% | Markets | |
| Alphabet C | 173.8800 | +1.13% | +11.46% | +25.36% | +44.79% | +50.15% | Markets | |
| Tesla Inc | 173.9900 | -2.01% | +10.74% | -25.51% | +4.49% | -11.49% | Markets | |
| PepsiCo Inc | 179.4600 | -0.23% | +7.14% | +7.01% | -7.22% | +22.42% | Markets | |
| Zscaler Inc | 181.1300 | +2.44% | +3.91% | -2.71% | +53.05% | +9.55% | Markets | |
| Old Dominion Freight Line Inc | 183.9200 | +1.09% | -16.58% | -7.53% | +23.26% | +36.45% | Markets | |
| Atlassian Corporation PLC | 184.2100 | +0.07% | -5.46% | -1.23% | +32.32% | -14.32% | Markets | |
| Amazon.com Inc | 185.9900 | -0.58% | +1.46% | +30.22% | +64.01% | +15.42% | Markets | |
| Apple Inc | 189.7200 | +1.22% | +12.01% | +0.01% | +10.26% | +48.86% | Markets | |
| QUALCOMM Inc | 194.6100 | +2.98% | +15.44% | +51.21% | +87.50% | +49.53% | Markets | |
| Texas Instruments Incorporated | 195.5300 | +2.30% | +16.67% | +28.73% | +19.68% | +6.69% | Markets | |
| Diamondback Energy Inc | 196.7400 | -0.66% | -3.54% | +29.01% | +57.57% | +149.99% | Markets | |
| Honeywell International Inc | 205.0600 | +0.91% | +7.52% | +7.52% | +7.02% | -9.81% | Markets |
