NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-29 10:30:00 PM | Chg. +64.416 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,782.715XXP | +0.36% | 17,801.139 | 17,820.000 | 17,671.033 | 17,718.299 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MercadoLibre Inc | 1,438.3600 | +2.30% | -4.87% | +17.30% | +12.59% | -8.44% | Markets | |
| ANSYS Inc | 329.8700 | -1.16% | -4.98% | +19.89% | +5.08% | -9.79% | Markets | |
| CrowdStrike Holdings Inc | 304.0400 | -0.01% | -5.16% | +74.13% | +153.26% | +45.82% | Markets | |
| Vertex Pharmaceuticals Inc | 396.2000 | -0.32% | -5.22% | +10.84% | +16.28% | +81.58% | Markets | |
| Honeywell International Inc | 193.7700 | +0.17% | -5.59% | +7.80% | -3.04% | -13.12% | Markets | |
| Fortinet Inc | 64.3000 | +0.19% | -5.87% | +14.17% | +1.98% | +57.42% | Markets | |
| Verisk Analytics Inc | 221.8500 | +0.32% | -5.89% | -1.18% | +14.29% | +17.88% | Markets | |
| Adobe Inc | 473.0700 | -0.94% | -6.25% | -10.22% | +25.30% | -6.94% | Markets | |
| Intuitive Surgical Inc | 374.1400 | -0.32% | -6.25% | +44.74% | +24.21% | +29.76% | Markets | |
| ASML Holding NV | 909.7700 | -1.00% | -6.25% | +54.49% | +42.85% | +40.37% | Markets | |
| Global Foundries Inc | 48.8000 | +0.85% | -6.35% | -2.22% | -17.01% | - | Markets | |
| IDEXX Laboratories Inc | 505.3400 | +1.21% | -6.41% | +27.49% | +2.68% | -7.95% | Markets | |
| Warner Brothers Discovery Inc | 8.1500 | +0.49% | -6.64% | -17.26% | -40.12% | - | Markets | |
| Lululemon Athletica Inc | 363.9600 | -0.20% | -6.83% | -7.09% | -4.20% | +8.56% | Markets | |
| Zscaler Inc | 179.0400 | +1.12% | -7.06% | +14.18% | +98.71% | -4.58% | Markets | |
| Regeneron Pharmaceuticals Inc | 892.4800 | +1.05% | -7.27% | +14.76% | +11.31% | +85.43% | Markets | |
| Netflix Inc | 559.4900 | -0.31% | -7.88% | +36.43% | +69.58% | +8.96% | Markets | |
| O Reilly Automotive Inc | 1,037.0400 | -0.66% | -8.14% | +11.49% | +13.05% | +87.57% | Markets | |
| PACCAR Inc | 113.6400 | +1.50% | -8.27% | +35.90% | +52.15% | +89.65% | Markets | |
| CSX Corporation | 33.9500 | -0.12% | -8.42% | +15.48% | +10.80% | +1.09% | Markets | |
| Roper Technologies Inc | 513.5800 | -2.51% | -8.43% | +5.94% | +12.93% | +15.04% | Markets | |
| Monster Beverage Corporation | 54.1300 | +1.42% | -8.69% | +6.81% | -3.34% | +11.55% | Markets | |
| Workday Inc | 248.7700 | -0.90% | -8.79% | +20.06% | +33.65% | +0.72% | Markets | |
| Illumina Inc | 124.7300 | +2.00% | -9.17% | +15.63% | -39.32% | -68.25% | Markets | |
| Cognizant Technology Solutions... | 66.5300 | -0.61% | -9.22% | +4.36% | +11.42% | -17.25% | Markets | |
| Atlassian Corporation PLC | 177.0700 | -1.33% | -9.25% | -0.52% | +19.92% | -25.46% | Markets | |
| Cadence Design Systems Inc | 282.4900 | +0.03% | -9.25% | +20.87% | +34.87% | +114.38% | Markets | |
| DexCom Inc | 125.8100 | +1.18% | -9.29% | +48.17% | +3.68% | +30.34% | Markets | |
| Gilead Sciences Inc | 65.9400 | +0.79% | -9.98% | -15.21% | -19.79% | +3.89% | Markets | |
| Comcast Corporation | 38.8500 | +0.73% | -10.38% | -3.96% | -6.09% | -30.81% | Markets |
