S&P 100 INDEX/ US78380F1021
OEX| 2024-05-24 10:20:01 PM | Chg. +17.92 | Bid11:14:26 PM | Ask11:14:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,533.13XXP | +0.71% | 2,529.87 | 2,536.86 | 2,521.73 | 2,535.90 | 2,518.56 | 2,515.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bristol-Myers Squibb Co | 41.23 | -0.76% | -8.05% | -17.16% | -35.40% | -37.64% | Markets | |
| Pfizer Inc | 28.88 | +0.66% | +13.75% | -5.37% | -23.17% | -25.82% | Markets | |
| Starbucks Corp | 78.85 | +0.68% | -10.63% | -23.30% | -19.93% | -30.14% | Markets | |
| United Parcel Service Inc | 138.67 | -0.37% | -6.01% | -8.73% | -19.17% | -35.12% | Markets | |
| CVS Health Corp | 55.54 | -0.22% | -17.34% | -19.98% | -17.88% | -36.38% | Markets | |
| Charter Communications | 271.43 | +1.09% | +6.48% | -33.13% | -17.82% | -60.89% | Markets | |
| Gilead Sciences | 65.70 | -0.74% | +0.40% | -12.83% | -14.74% | -1.02% | Markets | |
| Nike Inc | 91.75 | +0.38% | -2.54% | -14.79% | -14.68% | -32.99% | Markets | |
| Boeing Co | 174.62 | +1.35% | +4.42% | -20.63% | -14.26% | -27.65% | Markets | |
| McDonald's Corp | 258.05 | +0.04% | -5.50% | -8.66% | -9.79% | +11.07% | Markets | |
| Mondelez International | 68.30 | -0.78% | -3.30% | -4.61% | -9.07% | +7.32% | Markets | |
| Tesla | 179.25 | +3.14% | +6.63% | -23.85% | -7.19% | -13.27% | Markets | |
| Cisco Systems | 46.44 | -0.36% | -2.93% | -3.99% | -6.84% | -12.24% | Markets | |
| Kraft Heinz Company (The) | 35.86 | +0.17% | -6.03% | +2.63% | -6.42% | -18.83% | Markets | |
| Johnson & Johnson | 146.97 | -1.83% | +0.57% | -3.63% | -4.78% | -13.07% | Markets | |
| PepsiCo | 177.96 | -0.72% | +1.33% | +5.10% | -3.03% | +20.02% | Markets | |
| Comcast Corp | 38.53 | -0.43% | -0.05% | -9.53% | -2.33% | -32.25% | Markets | |
| Accenture PLC | 300.92 | -1.68% | -2.27% | -9.88% | -0.87% | +5.98% | Markets | |
| Ford Motor Co | 12.16 | +0.37% | -4.78% | +16.92% | +0.58% | -12.46% | Markets | |
| Medtronic PLC | 82.29 | +1.11% | +3.19% | +4.34% | +1.02% | -34.80% | Markets | |
| Abbott Laboratories | 103.94 | -0.29% | -3.32% | +1.05% | +1.06% | -10.96% | Markets | |
| Altria Group Inc | 45.50 | -0.33% | +4.86% | +9.74% | +2.02% | -7.89% | Markets | |
| AMERICAN TOWER CORP | 185.85 | -0.40% | +8.27% | -6.74% | +2.09% | -26.96% | Markets | |
| PayPal Holdings | 61.65 | +0.11% | -6.52% | +10.50% | +2.39% | -76.42% | Markets | |
| Chevron Corp | 157.77 | +0.51% | -4.89% | +8.81% | +2.44% | +51.60% | Markets | |
| Coca-Cola Co | 62.00 | -0.16% | +0.44% | +5.96% | +2.87% | +12.65% | Markets | |
| Honeywell International Inc | 199.68 | +0.15% | +3.23% | +3.29% | +3.10% | -10.95% | Markets | |
| NextEra Energy Inc | 76.61 | +1.71% | +16.09% | +33.30% | +3.64% | +4.23% | Markets | |
| Lowe's Companies Inc | 215.21 | -1.00% | -6.35% | +8.06% | +4.21% | +11.16% | Markets | |
| Lockheed Martin Corp | 467.38 | +0.05% | +1.33% | +3.43% | +4.25% | +21.69% | Markets |
