S&P 100 INDEX/ US78380F1021
OEX| 2024-05-03 12:00:00 AM | Chg. +35.54 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,438.86XXP | +1.48% | 2,434.59 | 2,445.45 | 2,436.92 | 2,443.21 | 2,424.22 | 2,403.32 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 917.24 | +3.32% | +4.26% | +100.48% | +219.82% | +531.93% | Markets | |
| GE Aerospace | 167.53 | +2.08% | +7.18% | +87.86% | +109.54% | +155.85% | Markets | |
| Broadcom | 1,299.67 | +1.69% | -2.88% | +47.51% | +106.34% | +189.62% | Markets | |
| Meta Platforms | 459.23 | +1.55% | -12.84% | +45.40% | +97.26% | +43.50% | Markets | |
| Netflix | 592.22 | +2.20% | -6.89% | +36.17% | +83.53% | +18.59% | Markets | |
| Amazon.com | 186.74 | +0.27% | +0.89% | +33.61% | +76.75% | +12.97% | Markets | |
| Eli Lilly and Co | 752.26 | +2.24% | -4.11% | +26.39% | +75.84% | +287.90% | Markets | |
| Advanced Micro Devices | 156.17 | +3.71% | -8.37% | +39.75% | +73.87% | +100.40% | Markets | |
| QUALCOMM | 182.00 | +1.32% | +6.13% | +51.74% | +67.39% | +33.72% | Markets | |
| Capital One Financial Corp | 143.63 | +0.84% | +0.05% | +36.16% | +63.20% | -8.23% | Markets | |
| Wells Fargo & Co | 60.22 | +0.49% | +4.89% | +45.56% | +58.72% | +29.14% | Markets | |
| Alphabet C | 168.55 | -0.27% | +9.53% | +28.18% | +58.68% | +41.66% | Markets | |
| Caterpillar Inc | 341.23 | +1.28% | -10.03% | +43.15% | +58.63% | +43.88% | Markets | |
| Alphabet A | 166.70 | -0.33% | +9.35% | +27.94% | +57.89% | +42.65% | Markets | |
| Charles Schwab Corp | 76.31 | +0.35% | +6.13% | +37.05% | +55.01% | +6.68% | Markets | |
| American Express Co | 231.71 | +0.41% | +4.15% | +51.42% | +51.80% | +47.65% | Markets | |
| Costco Wholesale Corp | 749.28 | +0.73% | +5.04% | +31.48% | +50.14% | +95.82% | Markets | |
| American International Group I... | 79.88 | +1.82% | +2.79% | +24.93% | +48.61% | +59.12% | Markets | |
| Intuit | 628.94 | -0.06% | -1.02% | +25.66% | +47.74% | +59.54% | Markets | |
| Adobe | 493.15 | +1.44% | +1.72% | -12.79% | +41.54% | +1.95% | Markets | |
| JPMorgan Chase & Co | 190.02 | -0.28% | -3.77% | +31.87% | +39.02% | +18.24% | Markets | |
| Salesforce.com Inc | 274.64 | +0.36% | -8.98% | +32.40% | +38.99% | +25.89% | Markets | |
| Bank of New York Mellon Corp | 57.12 | +0.19% | +0.69% | +26.96% | +38.71% | +10.04% | Markets | |
| Booking Holdings | 3,543.99 | -1.00% | -1.52% | +19.40% | +38.06% | +55.56% | Markets | |
| General Dynamics Corp | 289.85 | +0.59% | -1.81% | +18.80% | +36.80% | +50.38% | Markets | |
| U.S. Bancorp | 41.80 | +0.93% | -2.86% | +18.51% | +35.94% | -32.00% | Markets | |
| General Motors Co | 45.10 | +0.52% | +1.97% | +54.93% | +35.60% | -23.25% | Markets | |
| International Business Machine... | 167.51 | +1.09% | -11.46% | +12.40% | +35.50% | +18.15% | Markets | |
| Bank of America Corp | 37.54 | +0.82% | +1.19% | +32.42% | +35.43% | -10.68% | Markets | |
| Goldman Sachs Group Inc | 442.72 | +1.02% | +8.43% | +36.67% | +35.37% | +21.03% | Markets |
