S&P 100 INDEX/ US78380F1021
OEX| 2024-05-10 10:20:01 PM | Chg. +3.33 | Bid11:23:33 PM | Ask11:23:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,479.80XXP | +0.13% | 2,473.52 | 2,480.28 | 2,481.13 | 2,488.62 | 2,471.99 | 2,476.47 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 898.57 | +1.24% | +3.30% | +85.59% | +211.20% | +529.96% | Markets | |
| GE Aerospace | 163.46 | -2.41% | +4.41% | +77.79% | +105.84% | +146.92% | Markets | |
| General Motors Co | 45.20 | -0.33% | +2.91% | +68.34% | +36.64% | -21.28% | Markets | |
| American Express Co | 242.36 | +1.30% | +11.41% | +56.94% | +63.01% | +51.85% | Markets | |
| Wells Fargo & Co | 61.88 | +0.95% | +8.69% | +51.33% | +61.61% | +32.79% | Markets | |
| Citigroup Inc | 63.53 | +0.32% | +5.60% | +50.87% | +37.07% | -15.43% | Markets | |
| Target Corp | 163.07 | -0.78% | -4.98% | +50.53% | +3.40% | -23.76% | Markets | |
| Caterpillar Inc | 354.62 | +0.78% | -4.61% | +47.91% | +66.34% | +46.16% | Markets | |
| QUALCOMM | 182.04 | +0.81% | +6.52% | +46.56% | +71.03% | +41.24% | Markets | |
| Meta Platforms | 476.09 | +0.14% | -8.41% | +44.81% | +104.27% | +55.60% | Markets | |
| Charles Schwab Corp | 76.09 | +0.85% | +7.03% | +39.82% | +60.02% | +7.03% | Markets | |
| Goldman Sachs Group Inc | 454.69 | -0.23% | +13.45% | +39.67% | +40.95% | +23.29% | Markets | |
| Broadcom | 1,332.83 | +2.00% | +0.87% | +39.13% | +112.86% | +205.63% | Markets | |
| Bank of America Corp | 38.45 | +0.40% | +4.91% | +38.91% | +40.79% | -8.63% | Markets | |
| Netflix | 610.72 | -0.23% | -1.25% | +36.54% | +82.03% | +25.47% | Markets | |
| Costco Wholesale Corp | 787.37 | +1.07% | +8.99% | +36.44% | +57.59% | +106.37% | Markets | |
| Capital One Financial Corp | 142.56 | +0.04% | +1.87% | +36.32% | +63.84% | -9.43% | Markets | |
| JPMorgan Chase & Co | 198.76 | +0.63% | +1.71% | +35.73% | +45.59% | +23.34% | Markets | |
| NextEra Energy Inc | 73.78 | -1.10% | +15.26% | +33.78% | -4.07% | -1.35% | Markets | |
| Emerson Electric Co | 115.58 | -0.03% | +1.31% | +33.56% | +40.15% | +21.19% | Markets | |
| Thermo Fisher Scientific Inc | 593.03 | +2.60% | +3.38% | +32.27% | +11.22% | +27.96% | Markets | |
| Amazon.com | 187.44 | -1.09% | +0.80% | +30.55% | +70.08% | +17.52% | Markets | |
| Morgan Stanley | 98.25 | +0.14% | +7.20% | +30.43% | +17.38% | +13.61% | Markets | |
| Salesforce.com Inc | 276.64 | +0.53% | -7.49% | +29.50% | +35.08% | +29.39% | Markets | |
| Raytheon Technologies Corp | 106.33 | +0.55% | +4.87% | +29.34% | +10.39% | +25.04% | Markets | |
| Danaher Corp | 253.37 | +0.74% | +3.01% | +28.57% | +22.46% | +10.35% | Markets | |
| Merck & Co Inc | 130.03 | -0.16% | +2.60% | +28.22% | +10.27% | +74.42% | Markets | |
| Advanced Micro Devices | 151.90 | -0.34% | -9.06% | +28.09% | +56.60% | +99.89% | Markets | |
| Simon Property Group Inc | 147.66 | -0.89% | +1.37% | +28.02% | +38.61% | +16.46% | Markets | |
| Bank of New York Mellon Corp | 58.45 | +0.11% | +4.99% | +28.01% | +42.49% | +11.82% | Markets |
