S&P 100 INDEX/ US78380F1021
OEX| 2024-05-22 10:20:01 PM | Chg. -7.88 | Bid11:03:48 PM | Ask11:03:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,527.84XXP | -0.31% | 2,530.43 | 2,540.14 | 2,535.08 | 2,536.26 | 2,516.78 | 2,535.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bank of New York Mellon Corp | 58.99 | -0.12% | +2.70% | +24.90% | +43.42% | +14.37% | Markets | |
| Amazon.com | 183.11 | -0.03% | +1.96% | +24.80% | +59.20% | +14.37% | Markets | |
| Colgate-Palmolive Co | 94.76 | -0.56% | +6.98% | +22.60% | +22.99% | +12.47% | Markets | |
| Booking Holdings | 3,825.20 | 0.00% | +8.24% | +22.21% | +44.91% | +66.68% | Markets | |
| American International Group I... | 78.91 | +0.31% | +5.31% | +21.46% | +41.49% | +53.88% | Markets | |
| Thermo Fisher Scientific Inc | 590.83 | +0.13% | +2.74% | +21.23% | +12.50% | +27.73% | Markets | |
| Simon Property Group Inc | 146.19 | -1.19% | +1.66% | +20.74% | +40.38% | +19.49% | Markets | |
| Danaher Corp | 267.28 | +0.20% | +5.61% | +20.66% | +31.08% | +19.41% | Markets | |
| General Dynamics Corp | 297.99 | +0.33% | +1.61% | +20.45% | +43.98% | +56.93% | Markets | |
| Intuit | 670.49 | +0.39% | +6.27% | +18.78% | +56.02% | +54.75% | Markets | |
| Ford Motor Co | 12.04 | -0.86% | -7.03% | +17.35% | +2.73% | -9.68% | Markets | |
| Amgen | 309.14 | -1.82% | +12.95% | +16.87% | +37.70% | +23.25% | Markets | |
| MetLife Inc | 72.87 | +0.44% | +1.01% | +15.72% | +40.57% | +12.61% | Markets | |
| AbbVie Inc | 159.67 | -2.03% | -5.81% | +15.37% | +12.03% | +37.54% | Markets | |
| Duke Energy Corp | 103.43 | -0.94% | +5.30% | +14.49% | +13.97% | +0.55% | Markets | |
| Berkshire Hathaway Inc | 413.94 | -0.17% | +1.28% | +14.35% | +28.14% | +43.89% | Markets | |
| Microsoft Corp | 430.74 | +0.39% | +5.77% | +14.01% | +36.58% | +75.74% | Markets | |
| Southern Co | 78.69 | -1.38% | +7.41% | +13.09% | +10.58% | +22.23% | Markets | |
| Altria Group Inc | 46.34 | +0.01% | +8.07% | +12.56% | +3.12% | -7.38% | Markets | |
| Dow Inc | 57.62 | -2.20% | +1.57% | +12.10% | +10.91% | -16.29% | Markets | |
| International Business Machine... | 173.71 | +0.15% | -4.65% | +11.92% | +35.49% | +25.63% | Markets | |
| Lowe's Companies Inc | 221.11 | -1.68% | -5.32% | +11.37% | +6.98% | +14.95% | Markets | |
| Mastercard Inc | 456.52 | -0.59% | -1.35% | +11.24% | +22.07% | +24.23% | Markets | |
| T-Mobile US | 165.49 | +0.69% | +1.37% | +11.13% | +17.05% | +21.62% | Markets | |
| Procter & Gamble Co | 167.82 | -0.36% | +3.92% | +11.11% | +13.73% | +21.60% | Markets | |
| Exxon Mobil Corp | 115.41 | -2.10% | -4.66% | +10.96% | +8.49% | +95.98% | Markets | |
| U.S. Bancorp | 40.76 | -1.12% | -0.51% | +10.67% | +30.98% | -32.48% | Markets | |
| PayPal Holdings | 62.21 | -2.97% | -3.45% | +10.44% | +0.32% | -75.16% | Markets | |
| BlackRock Inc | 800.00 | -0.63% | +4.43% | +10.06% | +20.92% | -7.06% | Markets | |
| Target Corp | 143.26 | -7.87% | -13.96% | +9.75% | -2.64% | -36.34% | Markets |
